29044 中壽瑞銀六甲沽Ａ (认沽证)
按盘价 
0.042 -0.013 (-23.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.055 | 29.920 | 5,680,000 | 41.837 | 2,430,000 | 0.048 | 2,270,000 | 0.047 |
| 02/09/2026 | 0.057 | 29.980 | 4,510,000 | 42.450 | 2,130,000 | 0.056 | 2,180,000 | 0.056 |
| 01/09/2026 | 0.053 | 30.180 | 3,010,000 | 41.939 | 1,260,000 | 0.051 | 1,060,000 | 0.051 |
| 31/08/2026 | 0.053 | 30.300 | 7,420,000 | 42.235 | 3,270,000 | 0.061 | 3,570,000 | 0.062 |
| 28/08/2026 | 0.067 | 29.420 | 9,780,000 | 42.173 | 4,140,000 | 0.067 | 4,280,000 | 0.069 |
| 27/08/2026 | 0.076 | 29.320 | 5,360,000 | 43.768 | 2,330,000 | 0.078 | 2,370,000 | 0.078 |
| 26/08/2026 | 0.080 | 29.200 | 5,120,000 | 43.960 | 2,390,000 | 0.081 | 2,390,000 | 0.082 |
| 25/08/2026 | 0.101 | 28.120 | 5,540,000 | 43.084 | 2,560,000 | 0.097 | 2,690,000 | 0.096 |
| 24/08/2026 | 0.094 | 28.660 | 4,970,000 | 44.139 | 2,370,000 | 0.096 | 2,240,000 | 0.097 |
| 21/08/2026 | 0.105 | 28.060 | 5,440,000 | 42.818 | 2,380,000 | 0.112 | 2,480,000 | 0.113 |
| 20/08/2026 | 0.137 | 26.700 | 4,540,000 | 41.233 | 2,100,000 | 0.135 | 2,180,000 | 0.133 |
| 19/08/2026 | 0.132 | 26.960 | 4,960,000 | 41.685 | 2,220,000 | 0.130 | 2,240,000 | 0.130 |
| 18/08/2026 | 0.131 | 26.880 | 3,120,000 | 40.779 | 1,460,000 | 0.130 | 1,510,000 | 0.128 |
| 17/08/2026 | 0.105 | 27.980 | 1,930,000 | 41.597 | 920,000 | 0.111 | 910,000 | 0.116 |
| 14/08/2026 | 0.136 | 26.800 | 2,560,000 | 40.557 | 1,180,000 | 0.129 | 1,130,000 | 0.125 |
| 13/08/2026 | 0.119 | 27.600 | 2,610,000 | 41.689 | 1,200,000 | 0.118 | 1,260,000 | 0.119 |
| 12/08/2026 | 0.134 | 27.060 | 2,570,000 | 41.390 | 1,210,000 | 0.132 | 1,040,000 | 0.130 |
| 11/08/2026 | 0.129 | 27.200 | 4,100,000 | 41.072 | 1,760,000 | 0.120 | 1,910,000 | 0.117 |
| 10/08/2026 | 0.113 | 28.060 | 14,490,000 | 42.409 | 6,510,000 | 0.106 | 6,180,000 | 0.106 |
| 07/08/2026 | 0.101 | 28.800 | 14,690,000 | 43.050 | 6,470,000 | 0.094 | 6,530,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |