29045 匯豐瑞銀六甲購Ｂ (认购证)
按盘价 
0.128 +0.030 (+30.612%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.098 | 163.500 | 5,260,000 | 24.303 | 2,640,000 | 0.102 | 1,340,000 | 0.104 |
| 02/09/2026 | 0.094 | 162.600 | 2,000,000 | 24.611 | 1,180,000 | 0.087 | 700,000 | 0.089 |
| 01/09/2026 | 0.085 | 160.600 | 1,040,000 | 25.364 | 300,000 | 0.078 | 740,000 | 0.076 |
| 31/08/2026 | 0.089 | 161.000 | 860,000 | 25.423 | 580,000 | 0.086 | 200,000 | 0.083 |
| 28/08/2026 | 0.094 | 161.400 | 2,440,000 | 25.334 | 1,080,000 | 0.092 | 1,140,000 | 0.092 |
| 27/08/2026 | 0.097 | 161.800 | 520,000 | 25.203 | 140,000 | 0.097 | 380,000 | 0.096 |
| 26/08/2026 | 0.099 | 161.700 | 2,940,000 | 25.497 | 880,000 | 0.105 | 1,940,000 | 0.106 |
| 25/08/2026 | 0.116 | 163.200 | 2,260,000 | 26.228 | 1,820,000 | 0.114 | ||
| 24/08/2026 | 0.100 | 161.500 | 1,920,000 | 25.617 | 100,000 | 0.094 | 1,700,000 | 0.097 |
| 21/08/2026 | 0.116 | 162.900 | 5,860,000 | 26.012 | 2,340,000 | 0.114 | 2,960,000 | 0.116 |
| 20/08/2026 | 0.097 | 160.300 | 1,960,000 | 25.950 | 400,000 | 0.093 | 1,200,000 | 0.094 |
| 19/08/2026 | 0.101 | 161.200 | 3,160,000 | 25.422 | 760,000 | 0.098 | 2,320,000 | 0.097 |
| 18/08/2026 | 0.112 | 162.100 | 1,280,000 | 25.961 | 440,000 | 0.112 | 840,000 | 0.112 |
| 17/08/2026 | 0.124 | 163.500 | 2,920,000 | 25.951 | 2,000,000 | 0.123 | 540,000 | 0.125 |
| 14/08/2026 | 0.107 | 160.800 | 700,000 | 26.151 | 100,000 | 0.115 | 560,000 | 0.113 |
| 13/08/2026 | 0.125 | 163.000 | 1,360,000 | 27.079 | 700,000 | 0.122 | 200,000 | 0.125 |
| 12/08/2026 | 0.109 | 160.615 | 1,720,000 | 26.395 | 980,000 | 0.110 | 460,000 | 0.109 |
| 11/08/2026 | 0.115 | 160.915 | 800,000 | 26.815 | 800,000 | 0.119 | ||
| 10/08/2026 | 0.123 | 161.715 | 3,080,000 | 26.951 | 1,700,000 | 0.123 | 1,220,000 | 0.122 |
| 07/08/2026 | 0.114 | 160.415 | 3,580,000 | 26.702 | 440,000 | 0.109 | 2,960,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |