29046 小米中銀六四購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01032.2000124.795
04/03/20260.01032.0000123.568
03/03/20260.01031.5800123.473
02/03/20260.01033.1400114.313
27/02/20260.01034.9000101.801
26/02/20260.01035.180099.212
25/02/20260.01035.600096.182
24/02/20260.01035.740094.323
23/02/20260.01036.560090.021
20/02/20260.01035.360090.960
16/02/20260.01036.660082.342
13/02/20260.01036.840079.121
12/02/20260.01036.520079.336
11/02/20260.01037.100076.685
10/02/20260.01035.580080.780
09/02/20260.01035.200081.225
06/02/20260.01035.180079.024
05/02/20260.01034.920079.131
04/02/20260.01033.960081.478
03/02/20260.01034.600078.731
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。