29055 贛鋒信證六乙購Ｂ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.030 | 57.600 | 564,000 | 85.079 | 242,000 | 0.032 | 322,000 | 0.032 |
| 03/06/2026 | 0.038 | 60.550 | 516,000 | 86.344 | 128,000 | 0.037 | 388,000 | 0.038 |
| 02/06/2026 | 0.039 | 61.600 | 20,000 | 85.136 | 20,000 | 0.039 | ||
| 01/06/2026 | 0.040 | 63.350 | 260,000 | 82.849 | 130,000 | 0.040 | 130,000 | 0.045 |
| 29/05/2026 | 0.042 | 64.050 | 0 | 82.504 | ||||
| 28/05/2026 | 0.042 | 64.450 | 780,000 | 81.685 | 390,000 | 0.041 | 390,000 | 0.042 |
| 27/05/2026 | 0.050 | 65.950 | 0 | 84.204 | ||||
| 26/05/2026 | 0.051 | 66.800 | 0 | 83.242 | ||||
| 22/05/2026 | 0.055 | 68.200 | 460,000 | 82.867 | 220,000 | 0.053 | 240,000 | 0.054 |
| 21/05/2026 | 0.051 | 67.528 | 70,000 | 81.145 | 70,000 | 0.053 | ||
| 20/05/2026 | 0.063 | 70.528 | 668,000 | 82.962 | 334,000 | 0.058 | 334,000 | 0.059 |
| 19/05/2026 | 0.061 | 69.478 | 1,100,000 | 83.314 | 550,000 | 0.063 | 550,000 | 0.065 |
| 18/05/2026 | 0.079 | 73.628 | 990,000 | 85.665 | 890,000 | 0.077 | 100,000 | 0.084 |
| 15/05/2026 | 0.079 | 73.028 | 0 | 86.032 | ||||
| 14/05/2026 | 0.094 | 76.928 | 12,748,000 | 86.462 | 6,168,000 | 0.096 | 6,504,000 | 0.096 |
| 13/05/2026 | 0.105 | 79.828 | 1,400,000 | 86.315 | 300,000 | 0.105 | 1,100,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |