29070 阿里摩通六甲購Ｃ (认购证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.027 | 117.000 | 440,000 | 52.812 | 220,000 | 0.028 | 220,000 | 0.028 |
| 20/07/2026 | 0.027 | 116.800 | 11,270,000 | 52.777 | 11,230,000 | 0.028 | ||
| 17/07/2026 | 0.020 | 112.600 | 2,780,000 | 51.644 | 200,000 | 0.023 | 2,430,000 | 0.022 |
| 16/07/2026 | 0.027 | 116.900 | 12,260,000 | 51.753 | 1,720,000 | 0.029 | 10,420,000 | 0.031 |
| 15/07/2026 | 0.023 | 113.400 | 1,410,000 | 52.482 | 950,000 | 0.024 | 320,000 | 0.022 |
| 14/07/2026 | 0.020 | 110.800 | 800,000 | 52.768 | 280,000 | 0.020 | 520,000 | 0.018 |
| 13/07/2026 | 0.022 | 110.700 | 390,000 | 54.061 | 120,000 | 0.022 | 270,000 | 0.025 |
| 10/07/2026 | 0.023 | 110.200 | 2,080,000 | 54.563 | 210,000 | 0.024 | 1,870,000 | 0.026 |
| 09/07/2026 | 0.020 | 108.000 | 2,620,000 | 54.373 | 720,000 | 0.024 | 1,900,000 | 0.024 |
| 08/07/2026 | 0.021 | 107.500 | 13,060,000 | 55.370 | 2,230,000 | 0.017 | 10,640,000 | 0.020 |
| 07/07/2026 | 0.011 | 95.800 | 2,410,000 | 57.552 | 930,000 | 0.011 | 1,480,000 | 0.011 |
| 06/07/2026 | 0.010 | 95.950 | 0 | 56.015 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 57.092 | ||||
| 02/07/2026 | 0.010 | 94.500 | 100,000 | 56.496 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 57.609 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 57.250 | ||||
| 26/06/2026 | 0.010 | 89.500 | 220,000 | 59.933 | ||||
| 25/06/2026 | 0.010 | 95.000 | 130,000 | 54.568 | 50,000 | 0.011 | ||
| 24/06/2026 | 0.013 | 99.400 | 2,120,000 | 53.513 | 720,000 | 0.011 | 1,350,000 | 0.012 |
| 23/06/2026 | 0.011 | 98.950 | 1,660,000 | 51.717 | 710,000 | 0.012 | 950,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |