29076 中芯法巴七一購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.111 | 75.500 | 960,000 | 71.539 | ||||
| 20/07/2026 | 0.084 | 69.750 | 1,545,000 | 71.265 | ||||
| 17/07/2026 | 0.078 | 67.700 | 3,650,000 | 72.090 | 2,910,000 | 0.082 | ||
| 16/07/2026 | 0.108 | 75.200 | 4,025,000 | 69.722 | 980,000 | 0.125 | 1,785,000 | 0.122 |
| 15/07/2026 | 0.119 | 76.300 | 2,570,000 | 72.126 | 745,000 | 0.122 | 1,245,000 | 0.122 |
| 14/07/2026 | 0.129 | 78.350 | 1,840,000 | 71.665 | 690,000 | 0.128 | 800,000 | 0.124 |
| 13/07/2026 | 0.132 | 78.350 | 5,395,000 | 72.840 | 2,125,000 | 0.151 | 2,385,000 | 0.153 |
| 10/07/2026 | 0.142 | 79.650 | 3,050,000 | 73.530 | 1,070,000 | 0.181 | 1,190,000 | 0.166 |
| 09/07/2026 | 0.168 | 83.550 | 5,385,000 | 74.950 | 2,245,000 | 0.152 | 1,790,000 | 0.153 |
| 08/07/2026 | 0.124 | 75.800 | 10,675,000 | 74.303 | 5,195,000 | 0.121 | 3,765,000 | 0.125 |
| 07/07/2026 | 0.113 | 73.450 | 8,670,000 | 74.529 | 2,635,000 | 0.118 | 4,920,000 | 0.118 |
| 06/07/2026 | 0.125 | 75.750 | 7,130,000 | 74.480 | 2,995,000 | 0.132 | 2,855,000 | 0.127 |
| 03/07/2026 | 0.134 | 77.600 | 2,070,000 | 73.503 | 780,000 | 0.141 | ||
| 02/07/2026 | 0.151 | 80.400 | 2,395,000 | 74.008 | 610,000 | 0.165 | 1,080,000 | 0.158 |
| 30/06/2026 | 0.203 | 89.400 | 14,530,000 | 72.603 | 8,175,000 | 0.202 | 4,790,000 | 0.204 |
| 29/06/2026 | 0.173 | 84.800 | 3,665,000 | 71.809 | 2,050,000 | 0.157 | 1,240,000 | 0.156 |
| 26/06/2026 | 0.147 | 80.000 | 8,635,000 | 72.019 | 3,570,000 | 0.154 | 4,305,000 | 0.154 |
| 25/06/2026 | 0.178 | 86.000 | 9,790,000 | 70.076 | 2,980,000 | 0.184 | 5,955,000 | 0.181 |
| 24/06/2026 | 0.173 | 84.800 | 16,935,000 | 70.834 | 6,310,000 | 0.168 | 7,680,000 | 0.167 |
| 23/06/2026 | 0.131 | 77.850 | 9,585,000 | 69.548 | 3,725,000 | 0.145 | 4,075,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |