29079 小鵬國君六乙購Ａ (认购证)
按盘价 
0.135 -0.016 (-10.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.151 | 66.450 | 20,010,000 | 68.146 | 10,000,000 | 0.155 | 10,010,000 | 0.155 |
| 03/06/2026 | 0.165 | 68.050 | 20,175,000 | 68.027 | 10,050,000 | 0.184 | 10,125,000 | 0.184 |
| 02/06/2026 | 0.202 | 72.000 | 20,220,000 | 67.927 | 10,005,000 | 0.178 | 10,215,000 | 0.178 |
| 01/06/2026 | 0.164 | 67.800 | 20,140,000 | 67.927 | 10,070,000 | 0.165 | 10,070,000 | 0.165 |
| 29/05/2026 | 0.135 | 63.850 | 20,000,000 | 68.389 | 10,000,000 | 0.135 | 10,000,000 | 0.135 |
| 28/05/2026 | 0.153 | 66.350 | 0 | 67.554 | ||||
| 27/05/2026 | 0.133 | 62.850 | 0 | 69.671 | ||||
| 26/05/2026 | 0.144 | 65.200 | 0 | 67.294 | ||||
| 22/05/2026 | 0.127 | 62.600 | 0 | 67.541 | ||||
| 21/05/2026 | 0.114 | 60.600 | 5,000 | 67.878 | 5,000 | 0.120 | ||
| 20/05/2026 | 0.098 | 57.950 | 15,000 | 68.379 | 5,000 | 0.099 | 10,000 | 0.105 |
| 19/05/2026 | 0.102 | 58.500 | 0 | 68.282 | ||||
| 18/05/2026 | 0.117 | 60.650 | 0 | 68.101 | ||||
| 15/05/2026 | 0.126 | 61.300 | 0 | 68.800 | ||||
| 14/05/2026 | 0.131 | 62.250 | 10,000 | 67.990 | 5,000 | 0.136 | 5,000 | 0.138 |
| 13/05/2026 | 0.134 | 62.400 | 10,000 | 68.332 | 5,000 | 0.135 | 5,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |