29082 阿里國君七一購Ａ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.038 | 117.000 | 0 | 51.674 | ||||
| 20/07/2026 | 0.038 | 116.800 | 120,000 | 51.692 | 120,000 | 0.041 | ||
| 17/07/2026 | 0.031 | 112.600 | 0 | 51.536 | ||||
| 16/07/2026 | 0.038 | 116.900 | 0 | 50.978 | ||||
| 15/07/2026 | 0.030 | 113.400 | 0 | 50.030 | ||||
| 14/07/2026 | 0.029 | 110.800 | 0 | 51.646 | ||||
| 13/07/2026 | 0.029 | 110.700 | 0 | 51.579 | ||||
| 10/07/2026 | 0.029 | 110.200 | 0 | 51.555 | ||||
| 09/07/2026 | 0.027 | 108.000 | 0 | 52.197 | ||||
| 08/07/2026 | 0.027 | 107.500 | 0 | 52.474 | ||||
| 07/07/2026 | 0.015 | 95.800 | 0 | 54.146 | ||||
| 06/07/2026 | 0.015 | 95.950 | 0 | 53.867 | ||||
| 03/07/2026 | 0.015 | 94.100 | 0 | 54.972 | ||||
| 02/07/2026 | 0.015 | 94.500 | 0 | 54.482 | ||||
| 30/06/2026 | 0.015 | 92.850 | 0 | 55.572 | ||||
| 29/06/2026 | 0.015 | 93.000 | 0 | 55.293 | ||||
| 26/06/2026 | 0.015 | 89.500 | 0 | 57.850 | ||||
| 25/06/2026 | 0.015 | 95.000 | 1,000,000 | 53.039 | 450,000 | 0.015 | ||
| 24/06/2026 | 0.018 | 99.400 | 0 | 51.586 | ||||
| 23/06/2026 | 0.018 | 98.950 | 0 | 51.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |