29084 中芯國君六甲購Ｂ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.024 | 68.050 | 0 | 59.834 | ||||
| 02/09/2026 | 0.025 | 68.250 | 50,000 | 59.797 | ||||
| 01/09/2026 | 0.031 | 68.850 | 0 | 62.153 | ||||
| 31/08/2026 | 0.038 | 70.750 | 0 | 62.100 | ||||
| 28/08/2026 | 0.038 | 70.150 | 0 | 62.230 | ||||
| 27/08/2026 | 0.045 | 71.300 | 200,000 | 63.209 | 200,000 | 0.046 | ||
| 26/08/2026 | 0.044 | 69.700 | 100,000 | 65.532 | ||||
| 25/08/2026 | 0.036 | 67.850 | 0 | 64.563 | ||||
| 24/08/2026 | 0.035 | 66.750 | 0 | 65.774 | ||||
| 21/08/2026 | 0.055 | 72.500 | 75,000 | 63.445 | ||||
| 20/08/2026 | 0.055 | 72.100 | 50,000 | 63.914 | ||||
| 19/08/2026 | 0.061 | 73.000 | 0 | 64.340 | ||||
| 18/08/2026 | 0.074 | 75.850 | 250,000 | 63.353 | ||||
| 17/08/2026 | 0.072 | 75.150 | 150,000 | 63.717 | ||||
| 14/08/2026 | 0.056 | 70.800 | 175,000 | 65.025 | 125,000 | 0.056 | ||
| 13/08/2026 | 0.049 | 67.550 | 50,000 | 67.897 | ||||
| 12/08/2026 | 0.048 | 67.400 | 775,000 | 67.395 | 775,000 | 0.049 | ||
| 11/08/2026 | 0.046 | 65.300 | 0 | 70.185 | ||||
| 10/08/2026 | 0.048 | 66.200 | 100,000 | 69.093 | ||||
| 07/08/2026 | 0.053 | 66.900 | 0 | 69.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |