29086 快手匯豐六甲購Ｂ (认购证)
按盘价 
0.030 -0.017 (-36.170%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.047 | 45.100 | 0 | 71.199 | ||||
| 20/07/2026 | 0.050 | 45.260 | 0 | 71.432 | ||||
| 17/07/2026 | 0.038 | 43.280 | 0 | 70.785 | ||||
| 16/07/2026 | 0.068 | 46.920 | 0 | 71.369 | ||||
| 15/07/2026 | 0.052 | 44.700 | 2,804,000 | 71.602 | 1,402,000 | 0.053 | 1,402,000 | 0.049 |
| 14/07/2026 | 0.055 | 43.800 | 400,000 | 74.043 | 200,000 | 0.046 | 200,000 | 0.047 |
| 13/07/2026 | 0.048 | 43.600 | 0 | 72.156 | ||||
| 10/07/2026 | 0.048 | 43.040 | 0 | 72.420 | ||||
| 09/07/2026 | 0.046 | 42.100 | 0 | 73.471 | ||||
| 08/07/2026 | 0.059 | 43.980 | 0 | 72.921 | ||||
| 07/07/2026 | 0.038 | 40.460 | 12,000 | 73.661 | 12,000 | 0.042 | ||
| 06/07/2026 | 0.073 | 46.000 | 452,000 | 71.493 | 220,000 | 0.071 | 232,000 | 0.061 |
| 03/07/2026 | 0.050 | 42.600 | 3,600,000 | 71.911 | 1,800,000 | 0.051 | 1,800,000 | 0.052 |
| 02/07/2026 | 0.053 | 42.640 | 0 | 72.392 | ||||
| 30/06/2026 | 0.048 | 41.600 | 400,000 | 72.550 | 200,000 | 0.040 | 200,000 | 0.040 |
| 29/06/2026 | 0.046 | 41.000 | 0 | 74.349 | ||||
| 26/06/2026 | 0.041 | 40.190 | 634,000 | 72.183 | 315,000 | 0.040 | 110,000 | 0.040 |
| 25/06/2026 | 0.047 | 41.470 | 1,155,000 | 71.188 | 450,000 | 0.051 | 655,000 | 0.050 |
| 24/06/2026 | 0.055 | 42.230 | 0 | 71.621 | ||||
| 23/06/2026 | 0.056 | 42.530 | 1,600,000 | 71.003 | 800,000 | 0.065 | 800,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |