29087 美圖匯豐六甲購Ａ (认购证)
按盘价 
0.034 +0.009 (+36.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.025 | 4.680 | 1,455,000 | 88.428 | 477,500 | 0.029 | 977,500 | 0.028 |
| 02/09/2026 | 0.026 | 4.685 | 6,907,500 | 88.644 | 4,010,000 | 0.026 | 2,887,500 | 0.026 |
| 01/09/2026 | 0.033 | 4.860 | 7,677,500 | 88.851 | 3,745,000 | 0.033 | 3,932,500 | 0.033 |
| 31/08/2026 | 0.031 | 4.740 | 965,000 | 90.383 | 482,500 | 0.030 | 482,500 | 0.030 |
| 28/08/2026 | 0.032 | 4.780 | 29,025,000 | 88.146 | 15,417,500 | 0.036 | 13,495,000 | 0.035 |
| 27/08/2026 | 0.022 | 4.465 | 6,305,000 | 87.154 | 3,510,000 | 0.026 | 2,795,000 | 0.025 |
| 26/08/2026 | 0.021 | 4.345 | 0 | 89.226 | ||||
| 25/08/2026 | 0.021 | 4.335 | 2,850,000 | 88.970 | 965,000 | 0.021 | 1,885,000 | 0.021 |
| 24/08/2026 | 0.020 | 4.260 | 455,000 | 89.596 | 227,500 | 0.021 | 227,500 | 0.021 |
| 21/08/2026 | 0.024 | 4.430 | 900,000 | 87.036 | 877,500 | 0.020 | 22,500 | 0.021 |
| 20/08/2026 | 0.026 | 4.375 | 5,027,500 | 90.230 | 1,975,000 | 0.025 | 3,052,500 | 0.024 |
| 19/08/2026 | 0.025 | 4.350 | 910,000 | 89.472 | 455,000 | 0.026 | 455,000 | 0.023 |
| 18/08/2026 | 0.026 | 4.385 | 4,335,000 | 88.860 | 2,505,000 | 0.025 | 1,830,000 | 0.028 |
| 17/08/2026 | 0.033 | 4.535 | 6,532,500 | 90.021 | 2,730,000 | 0.034 | 3,802,500 | 0.034 |
| 14/08/2026 | 0.032 | 4.495 | 6,305,000 | 88.878 | 3,102,500 | 0.034 | 3,202,500 | 0.036 |
| 13/08/2026 | 0.032 | 4.490 | 15,705,000 | 88.534 | 5,845,000 | 0.036 | 8,560,000 | 0.036 |
| 12/08/2026 | 0.040 | 4.640 | 7,365,000 | 89.764 | 3,470,000 | 0.040 | 3,370,000 | 0.040 |
| 11/08/2026 | 0.047 | 4.760 | 12,295,000 | 90.511 | 6,120,000 | 0.050 | 6,175,000 | 0.050 |
| 10/08/2026 | 0.053 | 4.830 | 9,205,000 | 91.793 | 4,552,500 | 0.050 | 4,652,500 | 0.050 |
| 07/08/2026 | 0.049 | 4.750 | 10,797,500 | 90.252 | 5,242,500 | 0.042 | 5,455,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |