29091 泡瑪法興六甲購Ｂ (认购证)
按盘价 
0.121 -0.005 (-3.968%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.126 | 177.500 | 720,000 | 59.396 | 360,000 | 0.137 | 360,000 | 0.136 |
| 03/06/2026 | 0.131 | 179.300 | 3,440,000 | 58.960 | 1,720,000 | 0.121 | 1,720,000 | 0.121 |
| 02/06/2026 | 0.133 | 179.200 | 10,280,000 | 59.280 | 5,140,000 | 0.126 | 5,140,000 | 0.126 |
| 01/06/2026 | 0.135 | 179.600 | 360,000 | 59.232 | 180,000 | 0.142 | 180,000 | 0.139 |
| 29/05/2026 | 0.119 | 173.400 | 520,000 | 59.742 | 260,000 | 0.110 | 200,000 | 0.111 |
| 28/05/2026 | 0.086 | 161.500 | 4,560,000 | 59.960 | 2,280,000 | 0.083 | 2,280,000 | 0.083 |
| 27/05/2026 | 0.071 | 154.200 | 3,600,000 | 60.658 | 1,800,000 | 0.068 | 1,800,000 | 0.069 |
| 26/05/2026 | 0.068 | 153.600 | 3,560,000 | 59.935 | 1,780,000 | 0.064 | 1,780,000 | 0.063 |
| 22/05/2026 | 0.064 | 150.500 | 2,640,000 | 60.132 | 1,320,000 | 0.067 | 1,320,000 | 0.067 |
| 21/05/2026 | 0.064 | 149.900 | 2,640,000 | 60.380 | 1,320,000 | 0.067 | 1,320,000 | 0.068 |
| 20/05/2026 | 0.069 | 151.900 | 8,840,000 | 60.387 | 4,420,000 | 0.074 | 4,420,000 | 0.074 |
| 19/05/2026 | 0.079 | 152.500 | 11,360,000 | 62.819 | 5,680,000 | 0.076 | 5,680,000 | 0.076 |
| 18/05/2026 | 0.074 | 150.700 | 5,200,000 | 62.427 | 2,600,000 | 0.075 | 2,600,000 | 0.076 |
| 15/05/2026 | 0.079 | 152.400 | 6,140,000 | 64.147 | 3,460,000 | 0.084 | 2,680,000 | 0.084 |
| 14/05/2026 | 0.081 | 153.775 | 20,640,000 | 61.570 | 9,900,000 | 0.081 | 10,740,000 | 0.082 |
| 13/05/2026 | 0.094 | 158.175 | 41,080,000 | 61.826 | 20,540,000 | 0.097 | 20,540,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |