29098 華虹國君六乙沽Ａ (认沽证)
按盘价 
0.057 +0.007 (+14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.050 | 168.500 | 990,000 | 86.882 | ||||
| 20/07/2026 | 0.080 | 142.900 | 750,000 | 85.720 | ||||
| 17/07/2026 | 0.089 | 138.700 | 1,780,000 | 85.768 | ||||
| 16/07/2026 | 0.059 | 157.400 | 150,000 | 83.890 | ||||
| 15/07/2026 | 0.051 | 169.300 | 320,000 | 86.048 | ||||
| 14/07/2026 | 0.053 | 171.500 | 560,000 | 87.964 | ||||
| 13/07/2026 | 0.049 | 172.300 | 1,310,000 | 85.822 | 630,000 | 0.038 | ||
| 10/07/2026 | 0.040 | 185.500 | 440,000 | 85.896 | 370,000 | 0.028 | ||
| 09/07/2026 | 0.032 | 201.800 | 660,000 | 87.033 | ||||
| 08/07/2026 | 0.038 | 186.100 | 1,310,000 | 84.326 | ||||
| 07/07/2026 | 0.045 | 180.000 | 770,000 | 85.553 | ||||
| 06/07/2026 | 0.048 | 178.000 | 5,460,000 | 86.061 | 550,000 | 0.045 | ||
| 03/07/2026 | 0.045 | 178.000 | 1,330,000 | 83.517 | 850,000 | 0.042 | ||
| 02/07/2026 | 0.040 | 186.100 | 2,550,000 | 83.930 | 200,000 | 0.025 | 2,320,000 | 0.034 |
| 30/06/2026 | 0.024 | 215.200 | 5,630,000 | 83.279 | 340,000 | 0.024 | 2,490,000 | 0.024 |
| 29/06/2026 | 0.029 | 204.200 | 40,000 | 83.027 | ||||
| 26/06/2026 | 0.036 | 189.500 | 1,990,000 | 81.331 | 1,580,000 | 0.036 | ||
| 25/06/2026 | 0.032 | 192.800 | 1,720,000 | 79.806 | 470,000 | 0.031 | ||
| 24/06/2026 | 0.035 | 192.000 | 6,090,000 | 81.209 | 1,520,000 | 0.037 | 1,630,000 | 0.038 |
| 23/06/2026 | 0.051 | 166.300 | 6,220,000 | 78.608 | 2,960,000 | 0.049 | 1,750,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |