29106 聯想麥銀七一購Ａ (认购证)
按盘价 
1.250 +0.160 (+14.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1.090 | 23.240 | 40,000 | 64.379 | 20,000 | 1.090 | ||
| 20/07/2026 | 0.940 | 21.420 | 0 | 73.290 | ||||
| 17/07/2026 | 0.960 | 21.420 | 0 | 74.480 | ||||
| 16/07/2026 | 1.080 | 22.260 | 0 | 75.043 | ||||
| 15/07/2026 | 1.200 | 23.860 | 0 | 65.084 | ||||
| 14/07/2026 | 1.200 | 23.160 | 0 | 74.316 | ||||
| 13/07/2026 | 1.240 | 23.300 | 0 | 75.946 | ||||
| 10/07/2026 | 1.410 | 24.480 | 20,000 | 75.169 | 20,000 | 1.390 | ||
| 09/07/2026 | 1.250 | 24.040 | 10,000 | 66.233 | ||||
| 08/07/2026 | 0.990 | 22.320 | 0 | 64.517 | ||||
| 07/07/2026 | 0.790 | 20.880 | 20,000 | 63.212 | 20,000 | 0.800 | ||
| 06/07/2026 | 0.850 | 20.460 | 0 | 73.271 | ||||
| 03/07/2026 | 0.960 | 21.300 | 0 | 73.003 | ||||
| 02/07/2026 | 1.040 | 22.020 | 0 | 71.474 | ||||
| 30/06/2026 | 1.040 | 23.020 | 0 | 58.876 | ||||
| 29/06/2026 | 0.860 | 21.280 | 30,000 | 63.497 | ||||
| 26/06/2026 | 1.160 | 23.440 | 0 | 63.526 | ||||
| 25/06/2026 | 1.200 | 23.980 | 10,000 | 59.944 | 10,000 | 1.170 | ||
| 24/06/2026 | 1.070 | 22.920 | 10,000 | 61.745 | ||||
| 23/06/2026 | 1.000 | 22.280 | 20,000 | 63.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |