29111 中海中銀六甲購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.017 | 13.170 | 0 | 71.254 | ||||
| 02/09/2026 | 0.017 | 12.870 | 0 | 73.360 | ||||
| 01/09/2026 | 0.017 | 12.310 | 0 | 77.860 | ||||
| 31/08/2026 | 0.017 | 12.530 | 0 | 75.348 | ||||
| 28/08/2026 | 0.017 | 13.820 | 0 | 63.099 | ||||
| 27/08/2026 | 0.017 | 14.170 | 0 | 59.951 | ||||
| 26/08/2026 | 0.017 | 14.350 | 0 | 58.340 | ||||
| 25/08/2026 | 0.017 | 13.790 | 0 | 62.281 | ||||
| 24/08/2026 | 0.017 | 13.830 | 0 | 61.576 | ||||
| 21/08/2026 | 0.017 | 14.100 | 0 | 58.405 | ||||
| 20/08/2026 | 0.017 | 14.150 | 0 | 57.682 | ||||
| 19/08/2026 | 0.017 | 13.960 | 0 | 58.750 | ||||
| 18/08/2026 | 0.017 | 13.890 | 0 | 58.936 | ||||
| 17/08/2026 | 0.017 | 13.420 | 0 | 62.138 | ||||
| 14/08/2026 | 0.017 | 13.480 | 0 | 60.635 | ||||
| 13/08/2026 | 0.017 | 13.480 | 0 | 60.298 | ||||
| 12/08/2026 | 0.017 | 13.760 | 0 | 57.906 | ||||
| 11/08/2026 | 0.017 | 13.170 | 0 | 61.949 | ||||
| 10/08/2026 | 0.017 | 13.190 | 0 | 61.466 | ||||
| 07/08/2026 | 0.017 | 13.140 | 0 | 60.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |