29116 長和法興六乙購Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.025 | 68.900 | 200,000 | 30.229 | 200,000 | 0.027 | ||
| 02/09/2026 | 0.024 | 69.250 | 125,000 | 29.000 | ||||
| 01/09/2026 | 0.025 | 69.050 | 1,075,000 | 29.711 | 25,000 | 0.025 | ||
| 31/08/2026 | 0.032 | 70.500 | 325,000 | 29.779 | 50,000 | 0.028 | ||
| 28/08/2026 | 0.030 | 70.150 | 50,000 | 29.264 | ||||
| 27/08/2026 | 0.031 | 70.250 | 75,000 | 29.348 | ||||
| 26/08/2026 | 0.033 | 70.300 | 1,675,000 | 29.908 | 1,525,000 | 0.030 | ||
| 25/08/2026 | 0.033 | 69.900 | 1,075,000 | 30.553 | 75,000 | 0.033 | ||
| 24/08/2026 | 0.031 | 69.950 | 3,625,000 | 29.549 | 1,925,000 | 0.032 | 1,200,000 | 0.032 |
| 21/08/2026 | 0.035 | 70.800 | 9,775,000 | 29.108 | 3,875,000 | 0.036 | ||
| 20/08/2026 | 0.033 | 69.700 | 950,000 | 30.301 | 600,000 | 0.034 | ||
| 19/08/2026 | 0.034 | 69.550 | 4,500,000 | 30.841 | 50,000 | 0.035 | 3,950,000 | 0.035 |
| 18/08/2026 | 0.037 | 70.400 | 5,450,000 | 30.259 | 1,700,000 | 0.037 | 3,750,000 | 0.035 |
| 17/08/2026 | 0.038 | 70.100 | 8,475,000 | 31.069 | 3,550,000 | 0.042 | 4,500,000 | 0.038 |
| 14/08/2026 | 0.039 | 70.050 | 10,375,000 | 31.091 | 2,275,000 | 0.034 | 5,050,000 | 0.037 |
| 13/08/2026 | 0.047 | 72.300 | 1,300,000 | 29.323 | 575,000 | 0.050 | ||
| 12/08/2026 | 0.043 | 71.250 | 9,250,000 | 29.948 | 1,925,000 | 0.042 | 6,250,000 | 0.042 |
| 11/08/2026 | 0.052 | 72.600 | 8,700,000 | 30.058 | 100,000 | 0.052 | 8,375,000 | 0.053 |
| 10/08/2026 | 0.055 | 73.000 | 9,075,000 | 30.051 | 2,625,000 | 0.054 | 5,675,000 | 0.054 |
| 07/08/2026 | 0.055 | 73.250 | 9,925,000 | 29.206 | 6,600,000 | 0.055 | 3,275,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |