29118 申洲麥銀六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01044.4600133.557
03/06/20260.01045.3400132.642
02/06/20260.01046.8000119.766
01/06/20260.01046.2800119.883
29/05/20260.01045.2200118.589
28/05/20260.01045.0400117.597
27/05/20260.01044.5000118.005
26/05/20260.01045.4400112.972
22/05/20260.01045.0800108.669
21/05/20260.01045.1000107.319
20/05/20260.01044.00010,000109.871
19/05/20260.01544.3000117.593
18/05/20260.01544.4400115.790
15/05/20260.01645.3000110.834
14/05/20260.01646.4000105.951
13/05/20260.01645.1400109.169
12/05/20260.01645.7600106.041
11/05/20260.01645.1400107.102
08/05/20260.01645.3200103.580
07/05/20260.01645.1200103.308
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。