29121 藥康中銀六甲購Ａ (认购证)
按盘价 
0.330 -0.010 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.340 | 192.200 | 12,000 | 68.011 | 2,000 | 0.325 | 10,000 | 0.340 |
| 02/09/2026 | 0.340 | 193.700 | 0 | 64.617 | ||||
| 01/09/2026 | 0.335 | 192.500 | 0 | 65.210 | ||||
| 31/08/2026 | 0.315 | 189.300 | 8,000 | 65.225 | 7,000 | 0.316 | 1,000 | 0.325 |
| 28/08/2026 | 0.380 | 197.100 | 0 | 67.536 | ||||
| 27/08/2026 | 0.395 | 199.000 | 1,000 | 67.623 | 1,000 | 0.395 | ||
| 26/08/2026 | 0.400 | 199.800 | 0 | 67.052 | ||||
| 25/08/2026 | 0.420 | 204.200 | 6,000 | 63.262 | 1,000 | 0.420 | 5,000 | 0.420 |
| 24/08/2026 | 0.380 | 197.700 | 7,000 | 64.894 | 6,000 | 0.401 | 1,000 | 0.380 |
| 21/08/2026 | 0.455 | 205.800 | 1,000 | 68.510 | 1,000 | 0.455 | ||
| 20/08/2026 | 0.460 | 206.600 | 7,000 | 67.893 | 3,000 | 0.450 | 4,000 | 0.483 |
| 19/08/2026 | 0.430 | 202.000 | 1,000 | 68.546 | 1,000 | 0.430 | ||
| 18/08/2026 | 0.445 | 205.200 | 2,000 | 67.139 | 1,000 | 0.430 | 1,000 | 0.445 |
| 17/08/2026 | 0.430 | 202.811 | 15,000 | 66.278 | 12,000 | 0.438 | 3,000 | 0.440 |
| 14/08/2026 | 0.380 | 196.811 | 24,000 | 63.328 | 23,000 | 0.380 | 1,000 | 0.410 |
| 13/08/2026 | 0.420 | 202.611 | 5,000 | 62.648 | 5,000 | 0.420 | ||
| 12/08/2026 | 0.405 | 198.311 | 0 | 66.556 | ||||
| 11/08/2026 | 0.410 | 198.511 | 1,000 | 67.170 | 1,000 | 0.415 | ||
| 10/08/2026 | 0.405 | 197.411 | 145,000 | 67.558 | 141,000 | 0.406 | 4,000 | 0.391 |
| 07/08/2026 | 0.345 | 191.711 | 166,000 | 61.213 | 163,000 | 0.349 | 3,000 | 0.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |