29129 華地摩利六甲購Ｂ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01730.460074.822
02/09/20260.01729.440077.981
01/09/20260.01728.980079.143
31/08/20260.01730.060074.650
28/08/20260.01733.180062.798
27/08/20260.01733.840060.325
26/08/20260.01734.780057.078
25/08/20260.01734.280058.221
24/08/20260.01734.220058.034
21/08/20260.01735.380053.591
20/08/20260.01735.240053.668
19/08/20260.01334.160053.858
18/08/20260.01434.240054.013
17/08/20260.01433.960054.488
14/08/20260.01434.20025,00052.89825,0000.014
13/08/20260.01734.120054.676
12/08/20260.01935.000053.009
11/08/20260.01432.720056.128
10/08/20260.01432.900055.321
07/08/20260.01432.820054.669
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。