29142 中芯瑞銀六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 68.050 | 1,602,500 | 64.430 | 80,000 | 0.010 | ||
| 02/09/2026 | 0.012 | 68.250 | 755,000 | 66.084 | 130,000 | 0.012 | 20,000 | 0.012 |
| 01/09/2026 | 0.015 | 68.850 | 290,000 | 67.837 | 132,500 | 0.015 | ||
| 31/08/2026 | 0.018 | 70.750 | 1,040,000 | 66.828 | 110,000 | 0.018 | 20,000 | 0.016 |
| 28/08/2026 | 0.019 | 70.150 | 2,345,000 | 67.419 | 1,815,000 | 0.022 | ||
| 27/08/2026 | 0.023 | 71.300 | 2,060,000 | 68.144 | 315,000 | 0.023 | ||
| 26/08/2026 | 0.023 | 69.700 | 752,500 | 70.614 | 97,500 | 0.023 | 7,500 | 0.027 |
| 25/08/2026 | 0.021 | 67.850 | 18,942,500 | 71.939 | 9,000,000 | 0.020 | ||
| 24/08/2026 | 0.019 | 66.750 | 8,075,000 | 71.757 | 2,750,000 | 0.019 | 1,745,000 | 0.023 |
| 21/08/2026 | 0.033 | 72.500 | 1,597,500 | 70.163 | 480,000 | 0.034 | 880,000 | 0.034 |
| 20/08/2026 | 0.033 | 72.100 | 865,000 | 70.478 | 162,500 | 0.040 | 620,000 | 0.038 |
| 19/08/2026 | 0.037 | 73.000 | 4,345,000 | 70.767 | 2,417,500 | 0.034 | 1,515,000 | 0.037 |
| 18/08/2026 | 0.046 | 75.850 | 5,457,500 | 69.846 | 1,850,000 | 0.048 | 1,355,000 | 0.046 |
| 17/08/2026 | 0.047 | 75.150 | 13,785,000 | 71.257 | 8,382,500 | 0.046 | 1,407,500 | 0.045 |
| 14/08/2026 | 0.035 | 70.800 | 13,410,000 | 71.626 | 7,495,000 | 0.034 | 2,772,500 | 0.036 |
| 13/08/2026 | 0.031 | 67.550 | 8,095,000 | 74.707 | 3,772,500 | 0.032 | 637,500 | 0.031 |
| 12/08/2026 | 0.027 | 67.400 | 6,015,000 | 71.855 | 600,000 | 0.029 | 347,500 | 0.031 |
| 11/08/2026 | 0.027 | 65.300 | 2,062,500 | 75.269 | 882,500 | 0.031 | ||
| 10/08/2026 | 0.031 | 66.200 | 3,415,000 | 75.978 | 1,115,000 | 0.033 | ||
| 07/08/2026 | 0.034 | 66.900 | 2,155,000 | 75.415 | 117,500 | 0.034 | 615,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |