29142 中芯瑞銀六甲購Ｂ (认购证)
按盘价 
0.102 -0.042 (-29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.144 | 81.500 | 2,367,500 | 70.071 | 665,000 | 0.148 | 1,472,500 | 0.146 |
| 03/06/2026 | 0.153 | 82.950 | 4,505,000 | 69.495 | 1,855,000 | 0.165 | 2,125,000 | 0.161 |
| 02/06/2026 | 0.144 | 81.950 | 4,092,500 | 68.822 | 1,887,500 | 0.143 | 1,527,500 | 0.144 |
| 01/06/2026 | 0.124 | 79.450 | 3,590,000 | 67.867 | 1,090,000 | 0.137 | 2,267,500 | 0.134 |
| 29/05/2026 | 0.138 | 81.600 | 5,982,500 | 67.109 | 2,200,000 | 0.163 | 3,180,000 | 0.162 |
| 28/05/2026 | 0.186 | 88.250 | 12,360,000 | 66.338 | 4,592,500 | 0.201 | 4,897,500 | 0.200 |
| 27/05/2026 | 0.162 | 85.200 | 7,830,000 | 66.172 | 3,150,000 | 0.168 | 4,127,500 | 0.166 |
| 26/05/2026 | 0.155 | 84.400 | 220,000 | 65.721 | 15,000 | 0.168 | 205,000 | 0.168 |
| 22/05/2026 | 0.117 | 79.850 | 50,000 | 63.383 | 50,000 | 0.097 | ||
| 21/05/2026 | 0.084 | 74.200 | 127,500 | 63.145 | 22,500 | 0.099 | 105,000 | 0.102 |
| 20/05/2026 | 0.091 | 75.150 | 127,500 | 63.517 | 127,500 | 0.094 | ||
| 19/05/2026 | 0.055 | 68.500 | 127,500 | 61.879 | 127,500 | 0.054 | ||
| 18/05/2026 | 68.700 | 0 | ||||||
| 15/05/2026 | 71.150 | 0 | ||||||
| 14/05/2026 | 71.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |