29143 快手瑞銀七一購Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.050 | 45.260 | 2,320,000 | 58.450 | 1,105,000 | 0.051 | 1,165,000 | 0.052 |
| 17/07/2026 | 0.043 | 43.280 | 2,085,000 | 59.381 | 1,175,000 | 0.048 | 910,000 | 0.049 |
| 16/07/2026 | 0.062 | 46.920 | 5,160,000 | 59.022 | 2,380,000 | 0.063 | 2,245,000 | 0.063 |
| 15/07/2026 | 0.049 | 44.700 | 5,490,000 | 58.565 | 2,495,000 | 0.050 | 2,495,000 | 0.049 |
| 14/07/2026 | 0.051 | 43.800 | 4,770,000 | 61.637 | 2,315,000 | 0.046 | 2,265,000 | 0.045 |
| 13/07/2026 | 0.046 | 43.600 | 1,020,000 | 59.555 | 485,000 | 0.048 | 535,000 | 0.048 |
| 10/07/2026 | 0.045 | 43.040 | 980,000 | 59.954 | 540,000 | 0.046 | 440,000 | 0.047 |
| 09/07/2026 | 0.041 | 42.100 | 7,355,000 | 60.023 | 3,780,000 | 0.046 | 3,325,000 | 0.047 |
| 08/07/2026 | 0.051 | 43.980 | 16,780,000 | 60.254 | 7,815,000 | 0.046 | 8,175,000 | 0.044 |
| 07/07/2026 | 0.035 | 40.460 | 6,460,000 | 60.356 | 3,030,000 | 0.038 | 3,230,000 | 0.038 |
| 06/07/2026 | 0.056 | 46.000 | 9,490,000 | 57.314 | 4,115,000 | 0.051 | 4,610,000 | 0.051 |
| 03/07/2026 | 0.042 | 42.600 | 10,450,000 | 58.466 | 6,285,000 | 0.043 | 4,025,000 | 0.042 |
| 02/07/2026 | 0.042 | 42.640 | 5,945,000 | 58.228 | 2,235,000 | 0.049 | 3,560,000 | 0.046 |
| 30/06/2026 | 0.040 | 41.600 | 7,505,000 | 59.353 | 3,285,000 | 0.038 | 4,220,000 | 0.035 |
| 29/06/2026 | 0.040 | 41.000 | 1,410,000 | 62.290 | 680,000 | 0.037 | 680,000 | 0.038 |
| 26/06/2026 | 0.036 | 40.190 | 470,000 | 59.933 | 310,000 | 0.037 | 160,000 | 0.036 |
| 25/06/2026 | 0.041 | 41.470 | 580,000 | 59.463 | 215,000 | 0.039 | 365,000 | 0.040 |
| 24/06/2026 | 0.046 | 42.230 | 80,000 | 60.026 | 40,000 | 0.047 | 40,000 | 0.048 |
| 23/06/2026 | 0.046 | 42.530 | 100,000 | 59.145 | 50,000 | 0.047 | 50,000 | 0.047 |
| 22/06/2026 | 0.057 | 44.830 | 2,500,000 | 58.522 | 1,305,000 | 0.061 | 1,195,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |