29146 中芯摩通六乙購Ｂ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.038 | 68.050 | 6,300,000 | 60.295 | 3,490,000 | 0.038 | 2,570,000 | 0.040 |
| 02/09/2026 | 0.040 | 68.250 | 31,585,000 | 61.046 | 22,995,000 | 0.040 | 7,340,000 | 0.040 |
| 01/09/2026 | 0.045 | 68.850 | 90,750,000 | 62.996 | 42,920,000 | 0.048 | 47,280,000 | 0.048 |
| 31/08/2026 | 0.052 | 70.750 | 124,905,000 | 63.043 | 59,410,000 | 0.048 | 63,855,000 | 0.048 |
| 28/08/2026 | 0.051 | 70.150 | 124,060,000 | 62.990 | 44,920,000 | 0.061 | 77,025,000 | 0.059 |
| 27/08/2026 | 0.059 | 71.300 | 211,415,000 | 65.152 | 96,550,000 | 0.058 | 103,830,000 | 0.058 |
| 26/08/2026 | 0.056 | 69.700 | 39,995,000 | 66.764 | 35,195,000 | 0.057 | 3,880,000 | 0.055 |
| 25/08/2026 | 0.050 | 67.850 | 146,895,000 | 66.860 | 69,120,000 | 0.044 | 75,525,000 | 0.045 |
| 24/08/2026 | 0.048 | 66.750 | 120,960,000 | 67.756 | 43,250,000 | 0.054 | 76,130,000 | 0.053 |
| 21/08/2026 | 0.068 | 72.500 | 163,490,000 | 66.186 | 88,075,000 | 0.071 | 74,850,000 | 0.071 |
| 20/08/2026 | 0.067 | 72.100 | 15,635,000 | 66.291 | 10,985,000 | 0.068 | 4,210,000 | 0.070 |
| 19/08/2026 | 0.071 | 73.000 | 108,895,000 | 66.222 | 41,950,000 | 0.075 | 65,885,000 | 0.074 |
| 18/08/2026 | 0.082 | 75.850 | 186,775,000 | 65.245 | 96,465,000 | 0.085 | 75,140,000 | 0.085 |
| 17/08/2026 | 0.080 | 75.150 | 205,175,000 | 65.613 | 107,020,000 | 0.073 | 92,440,000 | 0.073 |
| 14/08/2026 | 0.066 | 70.800 | 32,780,000 | 67.268 | 18,435,000 | 0.066 | 8,920,000 | 0.062 |
| 13/08/2026 | 0.057 | 67.550 | 108,725,000 | 69.026 | 55,780,000 | 0.062 | 51,425,000 | 0.062 |
| 12/08/2026 | 0.056 | 67.400 | 35,645,000 | 68.478 | 13,980,000 | 0.056 | 20,385,000 | 0.056 |
| 11/08/2026 | 0.050 | 65.300 | 119,770,000 | 69.043 | 58,145,000 | 0.053 | 60,065,000 | 0.053 |
| 10/08/2026 | 0.054 | 66.200 | 278,200,000 | 69.409 | 134,305,000 | 0.052 | 141,685,000 | 0.052 |
| 07/08/2026 | 0.057 | 66.900 | 290,805,000 | 69.003 | 140,590,000 | 0.051 | 143,665,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |