29147 百度摩通六乙購Ａ (认购证)
按盘价 
0.066 -0.009 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.075 | 130.100 | 142,455,000 | 61.188 | 70,215,000 | 0.076 | 72,075,000 | 0.076 |
| 03/06/2026 | 0.082 | 132.900 | 63,380,000 | 60.785 | 31,300,000 | 0.082 | 31,875,000 | 0.082 |
| 02/06/2026 | 0.092 | 134.700 | 89,750,000 | 62.040 | 44,925,000 | 0.084 | 44,720,000 | 0.084 |
| 01/06/2026 | 0.077 | 129.100 | 66,165,000 | 62.190 | 32,835,000 | 0.080 | 33,330,000 | 0.080 |
| 29/05/2026 | 0.078 | 130.000 | 4,130,000 | 61.204 | 1,755,000 | 0.077 | 2,000,000 | 0.075 |
| 28/05/2026 | 0.061 | 125.600 | 2,920,000 | 59.081 | 1,405,000 | 0.061 | 1,465,000 | 0.062 |
| 27/05/2026 | 0.070 | 128.200 | 159,775,000 | 59.813 | 79,570,000 | 0.073 | 80,150,000 | 0.073 |
| 26/05/2026 | 0.071 | 128.000 | 90,370,000 | 60.130 | 42,175,000 | 0.072 | 42,195,000 | 0.072 |
| 22/05/2026 | 0.072 | 128.200 | 162,870,000 | 59.644 | 81,645,000 | 0.072 | 81,170,000 | 0.072 |
| 21/05/2026 | 0.069 | 126.500 | 133,430,000 | 59.943 | 65,990,000 | 0.076 | 67,240,000 | 0.076 |
| 20/05/2026 | 0.091 | 134.200 | 200,000 | 59.995 | 200,000 | 0.092 | ||
| 19/05/2026 | 0.098 | 136.700 | 500,000 | 59.615 | 140,000 | 0.100 | 305,000 | 0.100 |
| 18/05/2026 | 0.094 | 134.700 | 50,990,000 | 60.080 | 25,130,000 | 0.099 | 25,790,000 | 0.099 |
| 15/05/2026 | 0.098 | 135.800 | 54,805,000 | 59.781 | 27,260,000 | 0.102 | 27,335,000 | 0.101 |
| 14/05/2026 | 140.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |