29148 領展摩通六甲購Ａ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.053 | 39.800 | 0 | 31.281 | ||||
| 20/07/2026 | 0.045 | 39.200 | 0 | 31.300 | ||||
| 17/07/2026 | 0.045 | 39.220 | 0 | 30.825 | ||||
| 16/07/2026 | 0.040 | 38.780 | 0 | 30.860 | ||||
| 15/07/2026 | 0.036 | 38.500 | 0 | 30.591 | ||||
| 14/07/2026 | 0.031 | 37.980 | 0 | 30.683 | ||||
| 13/07/2026 | 0.031 | 37.520 | 0 | 31.757 | ||||
| 10/07/2026 | 0.032 | 37.440 | 0 | 31.820 | ||||
| 09/07/2026 | 0.035 | 37.820 | 97,000 | 31.426 | 97,000 | 0.036 | ||
| 08/07/2026 | 0.032 | 37.480 | 0 | 31.455 | ||||
| 07/07/2026 | 0.032 | 37.340 | 0 | 31.695 | ||||
| 06/07/2026 | 0.032 | 37.280 | 0 | 31.721 | ||||
| 03/07/2026 | 0.041 | 37.920 | 4,000 | 31.750 | 4,000 | 0.042 | ||
| 02/07/2026 | 0.027 | 36.860 | 0 | 30.976 | ||||
| 30/06/2026 | 0.027 | 36.500 | 0 | 31.621 | ||||
| 29/06/2026 | 0.027 | 36.800 | 0 | 30.759 | ||||
| 26/06/2026 | 0.024 | 36.340 | 0 | 30.682 | ||||
| 25/06/2026 | 0.023 | 36.180 | 0 | 30.654 | ||||
| 24/06/2026 | 0.022 | 35.500 | 0 | 31.855 | ||||
| 23/06/2026 | 0.022 | 35.420 | 0 | 31.911 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |