29158 長飛麥銀六乙購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.037 | 142.000 | 0 | 173.593 | ||||
| 20/07/2026 | 0.037 | 141.000 | 0 | 173.960 | ||||
| 17/07/2026 | 0.037 | 130.400 | 0 | 183.233 | ||||
| 16/07/2026 | 0.037 | 146.800 | 0 | 165.764 | ||||
| 15/07/2026 | 0.037 | 156.400 | 0 | 156.387 | ||||
| 14/07/2026 | 0.037 | 153.900 | 0 | 158.097 | ||||
| 13/07/2026 | 0.037 | 139.700 | 0 | 170.954 | ||||
| 10/07/2026 | 0.037 | 159.800 | 0 | 150.803 | ||||
| 09/07/2026 | 0.037 | 160.200 | 0 | 149.947 | ||||
| 08/07/2026 | 0.034 | 151.900 | 50,000 | 152.070 | 50,000 | 0.034 | ||
| 07/07/2026 | 0.038 | 158.200 | 0 | 152.040 | ||||
| 06/07/2026 | 0.045 | 171.500 | 550,000 | 149.807 | 50,000 | 0.044 | 500,000 | 0.045 |
| 03/07/2026 | 0.062 | 201.200 | 600,000 | 144.465 | 550,000 | 0.058 | 50,000 | 0.063 |
| 02/07/2026 | 0.062 | 197.961 | 15,725,000 | 146.193 | 7,600,000 | 0.071 | 8,125,000 | 0.071 |
| 30/06/2026 | 0.104 | 255.061 | 4,175,000 | 140.123 | 1,800,000 | 0.102 | 2,175,000 | 0.102 |
| 29/06/2026 | 0.092 | 239.061 | 45,875,000 | 141.594 | 23,125,000 | 0.093 | 22,725,000 | 0.093 |
| 26/06/2026 | 0.104 | 250.261 | 41,525,000 | 141.684 | 20,625,000 | 0.110 | 20,900,000 | 0.110 |
| 25/06/2026 | 0.135 | 287.261 | 34,900,000 | 137.548 | 16,850,000 | 0.137 | 17,625,000 | 0.137 |
| 24/06/2026 | 0.121 | 260.861 | 63,525,000 | 145.814 | 31,250,000 | 0.121 | 31,775,000 | 0.120 |
| 23/06/2026 | 0.126 | 264.261 | 63,275,000 | 146.475 | 31,625,000 | 0.132 | 31,650,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |