29162 長實中銀六甲購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01746.360046.761
02/09/20260.01745.740047.868
01/09/20260.01745.240048.713
31/08/20260.01745.300048.250
28/08/20260.01745.860046.057
27/08/20260.01746.120045.188
26/08/20260.01746.780043.462
25/08/20260.01746.900042.940
24/08/20260.01747.320041.779
21/08/20260.01747.320041.033
20/08/20260.01746.560042.382
19/08/20260.01745.960043.400
18/08/20260.01745.700043.711
17/08/20260.01745.900043.044
14/08/20260.01745.000044.161
13/08/20260.01748.100037.636
12/08/20260.01746.420040.779
11/08/20260.01746.680040.037
10/08/20260.01747.100038.992
07/08/20260.01746.880038.819
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。