29162 長實中銀六甲購Ａ (认购证)
按盘价 
0.050 -0.006 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.056 | 46.720 | 0 | 39.231 | ||||
| 03/06/2026 | 0.056 | 46.820 | 0 | 38.922 | ||||
| 02/06/2026 | 0.063 | 47.800 | 0 | 38.129 | ||||
| 01/06/2026 | 0.053 | 47.200 | 2,810,000 | 37.447 | 1,405,000 | 0.051 | 1,405,000 | 0.051 |
| 29/05/2026 | 0.049 | 47.340 | 2,460,000 | 36.148 | 1,230,000 | 0.051 | 1,230,000 | 0.051 |
| 28/05/2026 | 0.044 | 46.060 | 2,070,000 | 37.357 | 1,050,000 | 0.047 | 1,020,000 | 0.047 |
| 27/05/2026 | 0.046 | 46.560 | 2,320,000 | 39.224 | 1,160,000 | 0.062 | 1,160,000 | 0.062 |
| 26/05/2026 | 0.066 | 48.270 | 2,770,000 | 36.897 | 1,370,000 | 0.073 | 1,400,000 | 0.074 |
| 22/05/2026 | 0.089 | 49.760 | 4,740,000 | 36.826 | 2,370,000 | 0.091 | 2,370,000 | 0.091 |
| 21/05/2026 | 0.088 | 49.710 | 7,420,000 | 36.686 | 3,710,000 | 0.091 | 3,710,000 | 0.091 |
| 20/05/2026 | 0.084 | 49.360 | 12,915,000 | 36.723 | 6,670,000 | 0.083 | 6,245,000 | 0.083 |
| 19/05/2026 | 0.080 | 49.060 | 13,155,000 | 36.626 | 6,365,000 | 0.085 | 6,790,000 | 0.086 |
| 18/05/2026 | 0.089 | 48.910 | 10,620,000 | 37.953 | 5,310,000 | 0.096 | 5,310,000 | 0.096 |
| 15/05/2026 | 0.118 | 49.860 | 5,310,000 | 39.191 | 2,655,000 | 0.126 | 2,655,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |