29165 匯聚信證七五購Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.048 | 16.340 | 620,000 | 98.520 | 360,000 | 0.037 | 260,000 | 0.036 |
| 20/07/2026 | 0.035 | 14.450 | 790,000 | 98.118 | 400,000 | 0.036 | 390,000 | 0.035 |
| 17/07/2026 | 0.032 | 14.100 | 1,440,000 | 96.712 | 660,000 | 0.036 | 680,000 | 0.036 |
| 16/07/2026 | 0.040 | 15.250 | 175,000 | 97.330 | 140,000 | 0.042 | 35,000 | 0.040 |
| 15/07/2026 | 0.050 | 16.580 | 1,260,000 | 97.776 | 615,000 | 0.049 | 565,000 | 0.047 |
| 14/07/2026 | 0.046 | 16.060 | 700,000 | 97.501 | 385,000 | 0.044 | 315,000 | 0.043 |
| 13/07/2026 | 0.045 | 15.940 | 2,810,000 | 97.209 | 780,000 | 0.047 | 2,030,000 | 0.046 |
| 10/07/2026 | 0.047 | 15.930 | 3,225,000 | 98.598 | 1,400,000 | 0.057 | 1,825,000 | 0.056 |
| 09/07/2026 | 0.053 | 16.800 | 4,610,000 | 98.064 | 1,990,000 | 0.048 | 2,520,000 | 0.048 |
| 08/07/2026 | 0.041 | 15.050 | 1,500,000 | 98.424 | 740,000 | 0.040 | 760,000 | 0.041 |
| 07/07/2026 | 0.034 | 13.950 | 60,000 | 98.411 | 60,000 | 0.035 | ||
| 06/07/2026 | 0.038 | 14.500 | 1,740,000 | 98.774 | 380,000 | 0.037 | 1,260,000 | 0.038 |
| 03/07/2026 | 0.044 | 15.390 | 1,290,000 | 98.288 | 650,000 | 0.042 | 640,000 | 0.042 |
| 02/07/2026 | 0.039 | 14.700 | 4,905,000 | 97.851 | 1,650,000 | 0.047 | 3,255,000 | 0.043 |
| 30/06/2026 | 0.055 | 16.920 | 0 | 97.576 | ||||
| 29/06/2026 | 0.055 | 16.770 | 3,285,000 | 98.367 | 1,715,000 | 0.055 | 1,445,000 | 0.056 |
| 26/06/2026 | 0.063 | 17.860 | 4,045,000 | 97.361 | 2,145,000 | 0.066 | 1,840,000 | 0.067 |
| 25/06/2026 | 0.080 | 19.630 | 2,735,000 | 98.365 | 1,340,000 | 0.076 | 1,260,000 | 0.075 |
| 24/06/2026 | 0.077 | 19.270 | 1,745,000 | 98.389 | 1,145,000 | 0.077 | 570,000 | 0.077 |
| 23/06/2026 | 0.079 | 19.380 | 1,830,000 | 98.884 | 630,000 | 0.082 | 970,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |