29168 金沙瑞銀六甲沽Ａ (认沽证)
按盘价 
0.190 +0.014 (+7.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.176 | 13.460 | 2,288,000 | 48.167 | 1,144,000 | 0.179 | 1,144,000 | 0.179 |
| 20/07/2026 | 0.181 | 13.370 | 4,056,000 | 48.124 | 2,028,000 | 0.186 | 2,028,000 | 0.186 |
| 17/07/2026 | 0.197 | 13.080 | 3,704,000 | 47.807 | 1,852,000 | 0.191 | 1,852,000 | 0.191 |
| 16/07/2026 | 0.185 | 13.310 | 5,824,000 | 47.716 | 2,912,000 | 0.185 | 2,912,000 | 0.184 |
| 15/07/2026 | 0.205 | 12.950 | 4,368,000 | 47.746 | 2,184,000 | 0.203 | 2,184,000 | 0.204 |
| 14/07/2026 | 0.193 | 13.180 | 1,976,000 | 47.599 | 988,000 | 0.200 | 988,000 | 0.202 |
| 13/07/2026 | 0.193 | 13.220 | 48,000 | 48.130 | 24,000 | 0.186 | 24,000 | 0.183 |
| 10/07/2026 | 0.188 | 13.340 | 976,000 | 48.026 | 488,000 | 0.186 | 488,000 | 0.186 |
| 09/07/2026 | 0.194 | 13.200 | 928,000 | 47.445 | 464,000 | 0.187 | 464,000 | 0.187 |
| 08/07/2026 | 0.181 | 13.540 | 392,000 | 48.651 | 196,000 | 0.187 | 196,000 | 0.191 |
| 07/07/2026 | 0.200 | 13.120 | 728,000 | 47.669 | 364,000 | 0.196 | 364,000 | 0.196 |
| 06/07/2026 | 0.188 | 13.370 | 1,360,000 | 47.839 | 680,000 | 0.178 | 680,000 | 0.176 |
| 03/07/2026 | 0.180 | 13.520 | 1,224,000 | 47.206 | 612,000 | 0.183 | 612,000 | 0.185 |
| 02/07/2026 | 0.206 | 13.120 | 616,000 | 48.802 | 308,000 | 0.205 | 308,000 | 0.202 |
| 30/06/2026 | 0.206 | 13.050 | 0 | 47.324 | ||||
| 29/06/2026 | 0.193 | 13.310 | 352,000 | 47.378 | 168,000 | 0.193 | 176,000 | 0.193 |
| 26/06/2026 | 0.215 | 12.900 | 1,000,000 | 46.993 | 500,000 | 0.217 | 500,000 | 0.216 |
| 25/06/2026 | 0.199 | 13.210 | 312,000 | 47.049 | 156,000 | 0.197 | 156,000 | 0.198 |
| 24/06/2026 | 0.198 | 13.260 | 508,000 | 47.391 | 308,000 | 0.198 | 200,000 | 0.199 |
| 23/06/2026 | 0.195 | 13.340 | 264,000 | 47.634 | 132,000 | 0.190 | 132,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |