29189 株車摩通六乙購Ａ (认购证)
实時 按盘价 跌0.212 -0.006 (-2.752%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.21837.580062.704
20/04/20260.21937.680062.291
17/04/20260.22337.800063.040
16/04/20260.22338.180059.810
15/04/20260.22338.200059.515
14/04/20260.21837.800060.240
13/04/20260.21537.300062.506
10/04/20260.22338.020060.593
09/04/20260.22037.540062.703
08/04/20260.22237.900060.888
02/04/20260.21037.000060.938
01/04/20260.21037.120059.898
31/03/20260.20636.440062.892
30/03/20260.20536.400064.924
27/03/20260.21036.960062.930
26/03/20260.20336.220064.719
25/03/20260.22437.760063.734
24/03/20260.21036.920062.733
23/03/20260.20536.3205,00064.4975,0000.205
20/03/20260.22737.800064.186
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 16:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。