29191 國信華泰七三購Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.044 | 4.630 | 1,984,000 | 40.759 | 992,000 | 0.050 | 992,000 | 0.051 |
| 02/09/2026 | 0.053 | 4.760 | 168,000 | 43.348 | 84,000 | 0.051 | 84,000 | 0.051 |
| 01/09/2026 | 0.052 | 4.734 | 1,456,000 | 40.338 | 728,000 | 0.059 | 728,000 | 0.062 |
| 31/08/2026 | 0.060 | 4.714 | 800,000 | 41.956 | 400,000 | 0.060 | 400,000 | 0.059 |
| 28/08/2026 | 0.058 | 4.684 | 1,400,000 | 41.769 | 880,000 | 0.060 | 520,000 | 0.060 |
| 27/08/2026 | 0.061 | 4.704 | 1,360,000 | 41.817 | 500,000 | 0.061 | 860,000 | 0.061 |
| 26/08/2026 | 0.058 | 4.669 | 1,040,000 | 41.788 | 560,000 | 0.061 | 480,000 | 0.062 |
| 25/08/2026 | 0.065 | 4.754 | 2,120,000 | 41.389 | 1,060,000 | 0.065 | 1,060,000 | 0.064 |
| 24/08/2026 | 0.060 | 4.654 | 1,400,000 | 42.161 | 700,000 | 0.061 | 700,000 | 0.060 |
| 21/08/2026 | 0.060 | 4.699 | 2,380,000 | 41.286 | 1,190,000 | 0.061 | 1,190,000 | 0.061 |
| 20/08/2026 | 0.053 | 4.544 | 1,390,000 | 42.564 | 720,000 | 0.054 | 670,000 | 0.053 |
| 19/08/2026 | 0.054 | 4.539 | 1,896,000 | 42.714 | 1,066,000 | 0.048 | 830,000 | 0.048 |
| 18/08/2026 | 0.052 | 4.484 | 0 | 43.179 | ||||
| 17/08/2026 | 0.054 | 4.494 | 2,446,000 | 43.267 | 1,214,000 | 0.060 | 1,232,000 | 0.061 |
| 14/08/2026 | 0.057 | 4.539 | 1,392,000 | 42.699 | 630,000 | 0.057 | 762,000 | 0.057 |
| 13/08/2026 | 0.050 | 4.354 | 320,000 | 44.424 | 160,000 | 0.054 | 160,000 | 0.054 |
| 12/08/2026 | 0.054 | 4.419 | 16,000 | 43.966 | 16,000 | 0.057 | ||
| 11/08/2026 | 0.059 | 4.379 | 100,000 | 45.446 | 100,000 | 0.058 | ||
| 10/08/2026 | 0.055 | 4.309 | 960,000 | 45.808 | 430,000 | 0.058 | 530,000 | 0.058 |
| 07/08/2026 | 0.056 | 4.314 | 600,000 | 45.559 | 300,000 | 0.061 | 300,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |