29201 長飛摩通六甲購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.019 | 142.000 | 2,925,000 | 145.114 | 225,000 | 0.019 | 2,700,000 | 0.019 |
| 20/07/2026 | 0.020 | 141.000 | 1,675,000 | 147.558 | 475,000 | 0.017 | 1,000,000 | 0.020 |
| 17/07/2026 | 0.015 | 130.400 | 1,825,000 | 143.705 | 450,000 | 0.016 | 1,325,000 | 0.015 |
| 16/07/2026 | 0.021 | 146.800 | 375,000 | 142.084 | 275,000 | 0.021 | 100,000 | 0.020 |
| 15/07/2026 | 0.027 | 156.400 | 3,850,000 | 144.393 | 2,875,000 | 0.029 | 425,000 | 0.027 |
| 14/07/2026 | 0.027 | 153.900 | 2,525,000 | 146.015 | 800,000 | 0.021 | 900,000 | 0.026 |
| 13/07/2026 | 0.018 | 139.700 | 4,525,000 | 140.261 | 1,000,000 | 0.018 | 3,100,000 | 0.019 |
| 10/07/2026 | 0.027 | 159.800 | 6,625,000 | 138.753 | 3,025,000 | 0.035 | 3,475,000 | 0.030 |
| 09/07/2026 | 0.028 | 160.200 | 6,950,000 | 139.535 | 1,975,000 | 0.026 | 4,625,000 | 0.027 |
| 08/07/2026 | 0.024 | 151.900 | 4,375,000 | 139.023 | 1,500,000 | 0.024 | 2,750,000 | 0.025 |
| 07/07/2026 | 0.028 | 158.200 | 3,725,000 | 140.119 | 1,150,000 | 0.026 | 2,350,000 | 0.029 |
| 06/07/2026 | 0.035 | 171.500 | 8,650,000 | 139.379 | 2,675,000 | 0.036 | 5,400,000 | 0.037 |
| 03/07/2026 | 0.055 | 201.200 | 6,875,000 | 139.307 | 4,325,000 | 0.054 | 2,275,000 | 0.057 |
| 02/07/2026 | 0.053 | 197.961 | 12,475,000 | 138.839 | 2,150,000 | 0.058 | 9,850,000 | 0.062 |
| 30/06/2026 | 0.104 | 255.061 | 9,850,000 | 141.292 | 6,300,000 | 0.102 | 2,450,000 | 0.102 |
| 29/06/2026 | 0.088 | 239.061 | 13,325,000 | 139.657 | 4,850,000 | 0.086 | 8,275,000 | 0.084 |
| 26/06/2026 | 0.099 | 250.261 | 115,000,000 | 138.875 | 53,950,000 | 0.100 | 60,250,000 | 0.104 |
| 25/06/2026 | 0.135 | 287.261 | 15,000,000 | 137.883 | 10,325,000 | 0.132 | 2,975,000 | 0.130 |
| 24/06/2026 | 0.111 | 260.861 | 157,025,000 | 139.396 | 77,550,000 | 0.113 | 79,250,000 | 0.113 |
| 23/06/2026 | 0.115 | 264.261 | 9,425,000 | 139.387 | 4,200,000 | 0.125 | 4,750,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |