29210 太科麥銀六甲購Ａ (认购证)
按盘价 
0.086 +0.016 (+22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 171.700 | 0 | 96.086 | |||||
| 20/07/2026 | 161.200 | 0 | 97.337 | |||||
| 17/07/2026 | 161.300 | 0 | 96.050 | 20,000 | 0.078 | |||
| 16/07/2026 | 177.500 | 0 | 96.816 | |||||
| 15/07/2026 | 190.400 | 0 | 96.178 | |||||
| 14/07/2026 | 188.300 | 0 | 96.307 | |||||
| 13/07/2026 | 185.400 | 0 | 96.675 | |||||
| 10/07/2026 | 187.900 | 0 | 96.957 | 10,000 | 0.149 | |||
| 09/07/2026 | 197.000 | 0 | 96.462 | |||||
| 08/07/2026 | 185.100 | 0 | 95.559 | |||||
| 07/07/2026 | 190.000 | 0 | 87.905 | |||||
| 06/07/2026 | 195.700 | 0 | 87.115 | 10,000 | 0.136 | |||
| 03/07/2026 | 204.800 | 0 | 86.931 | 3,040,000 | 0.143 | |||
| 02/07/2026 | 194.200 | 0 | 83.724 | 19,590,000 | 0.136 | 22,680,000 | 0.135 | |
| 30/06/2026 | 238.800 | 0 | 83.367 | 8,090,000 | 0.247 | 8,100,000 | 0.247 | |
| 29/06/2026 | 217.000 | 0 | ||||||
| 26/06/2026 | 195.100 | 0 | ||||||
| 25/06/2026 | 204.800 | 0 | ||||||
| 24/06/2026 | 200.800 | 0 | ||||||
| 23/06/2026 | 194.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |