29211 太科中銀六乙購Ａ (认购证)
按盘价 
0.114 +0.022 (+23.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 171.700 | 0 | 82.417 | |||||
| 20/07/2026 | 161.200 | 0 | 83.145 | |||||
| 17/07/2026 | 161.300 | 0 | 82.307 | 970,000 | 0.097 | 4,000,000 | 0.097 | |
| 16/07/2026 | 177.500 | 0 | 79.770 | 970,000 | 0.128 | |||
| 15/07/2026 | 190.400 | 0 | 79.340 | 640,000 | 0.160 | 640,000 | 0.162 | |
| 14/07/2026 | 188.300 | 0 | 79.952 | 4,960,000 | 0.153 | 4,920,000 | 0.153 | |
| 13/07/2026 | 185.400 | 0 | 79.229 | 810,000 | 0.157 | 800,000 | 0.157 | |
| 10/07/2026 | 187.900 | 0 | 79.927 | 1,380,000 | 0.192 | 1,440,000 | 0.199 | |
| 09/07/2026 | 197.000 | 0 | 79.891 | 390,000 | 0.180 | 90,000 | 0.183 | |
| 08/07/2026 | 185.100 | 0 | 79.383 | 20,000 | 0.171 | 310,000 | 0.165 | |
| 07/07/2026 | 190.000 | 0 | 79.728 | 6,680,000 | 0.193 | 6,650,000 | 0.194 | |
| 06/07/2026 | 195.700 | 0 | 79.697 | 9,900,000 | 0.189 | 9,660,000 | 0.188 | |
| 03/07/2026 | 204.800 | 0 | 77.786 | 650,000 | 0.216 | 780,000 | 0.214 | |
| 02/07/2026 | 194.200 | 0 | 73.550 | 100,000 | 0.169 | 2,290,000 | 0.167 | |
| 30/06/2026 | 238.800 | 0 | 72.592 | 530,000 | 0.311 | 3,500,000 | 0.335 | |
| 29/06/2026 | 217.000 | 0 | 72.959 | 5,690,000 | 0.219 | 5,660,000 | 0.218 | |
| 26/06/2026 | 195.100 | 0 | 72.952 | 1,150,000 | 0.157 | 910,000 | 0.157 | |
| 25/06/2026 | 204.800 | 0 | 73.162 | 3,630,000 | 0.188 | 3,830,000 | 0.187 | |
| 24/06/2026 | 200.800 | 0 | 73.335 | 2,130,000 | 0.186 | 2,150,000 | 0.187 | |
| 23/06/2026 | 194.700 | 0 | 72.782 | 2,750,000 | 0.196 | 2,670,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |