29213 海智中銀六甲購Ａ (认购证)
按盘价 
0.043 +0.008 (+22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.035 | 21.180 | 3,196,000 | 55.985 | 1,598,000 | 0.033 | 1,598,000 | 0.033 |
| 02/09/2026 | 0.032 | 20.860 | 1,440,000 | 56.265 | 720,000 | 0.034 | 720,000 | 0.034 |
| 01/09/2026 | 0.039 | 21.260 | 5,704,000 | 56.513 | 2,852,000 | 0.040 | 2,852,000 | 0.040 |
| 31/08/2026 | 0.044 | 21.560 | 1,812,000 | 56.239 | 906,000 | 0.040 | 906,000 | 0.040 |
| 28/08/2026 | 0.042 | 21.280 | 1,580,000 | 58.118 | 790,000 | 0.040 | 790,000 | 0.040 |
| 27/08/2026 | 0.046 | 21.420 | 1,228,000 | 58.462 | 614,000 | 0.046 | 614,000 | 0.046 |
| 26/08/2026 | 0.050 | 21.520 | 576,000 | 58.990 | 288,000 | 0.050 | 288,000 | 0.050 |
| 25/08/2026 | 0.050 | 21.560 | 1,304,000 | 58.370 | 652,000 | 0.050 | 652,000 | 0.050 |
| 24/08/2026 | 0.047 | 21.280 | 1,076,000 | 58.715 | 538,000 | 0.047 | 538,000 | 0.047 |
| 21/08/2026 | 0.051 | 21.340 | 200,000 | 58.805 | 100,000 | 0.052 | 100,000 | 0.052 |
| 20/08/2026 | 0.052 | 21.260 | 584,000 | 59.362 | 292,000 | 0.054 | 292,000 | 0.054 |
| 19/08/2026 | 0.052 | 21.240 | 10,000 | 59.153 | 10,000 | 0.052 | ||
| 18/08/2026 | 0.045 | 20.820 | 6,000 | 58.874 | 6,000 | 0.044 | ||
| 17/08/2026 | 0.047 | 20.860 | 6,000 | 59.075 | 6,000 | 0.050 | ||
| 14/08/2026 | 0.054 | 21.080 | 0 | 59.294 | ||||
| 13/08/2026 | 0.055 | 21.100 | 0 | 59.202 | ||||
| 12/08/2026 | 0.056 | 21.080 | 0 | 59.367 | ||||
| 11/08/2026 | 0.065 | 21.520 | 0 | 59.199 | ||||
| 10/08/2026 | 0.060 | 21.200 | 0 | 59.333 | ||||
| 07/08/2026 | 0.059 | 20.980 | 0 | 59.498 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |