29214 吉利花旗六甲購Ａ (认购证)
按盘价 
0.023 -0.008 (-25.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.031 | 18.620 | 1,420,000 | 52.786 | 670,000 | 0.031 | 670,000 | 0.030 |
| 20/07/2026 | 0.033 | 18.790 | 670,000 | 52.475 | 330,000 | 0.033 | 340,000 | 0.034 |
| 17/07/2026 | 0.030 | 18.480 | 1,440,000 | 52.228 | 720,000 | 0.031 | 720,000 | 0.034 |
| 16/07/2026 | 0.041 | 19.390 | 1,880,000 | 51.372 | 940,000 | 0.037 | 790,000 | 0.038 |
| 15/07/2026 | 0.030 | 18.400 | 1,550,000 | 52.243 | 750,000 | 0.029 | 750,000 | 0.028 |
| 14/07/2026 | 0.030 | 18.310 | 3,480,000 | 52.581 | 1,690,000 | 0.030 | 1,690,000 | 0.030 |
| 13/07/2026 | 0.030 | 18.170 | 4,300,000 | 53.151 | 2,070,000 | 0.032 | 2,000,000 | 0.032 |
| 10/07/2026 | 0.037 | 18.640 | 3,930,000 | 52.879 | 1,980,000 | 0.036 | 1,670,000 | 0.036 |
| 09/07/2026 | 0.033 | 18.130 | 4,760,000 | 53.872 | 2,100,000 | 0.034 | 2,220,000 | 0.034 |
| 08/07/2026 | 0.043 | 18.990 | 8,120,000 | 52.772 | 3,810,000 | 0.045 | 4,070,000 | 0.045 |
| 07/07/2026 | 0.044 | 19.220 | 5,310,000 | 51.628 | 2,700,000 | 0.039 | 2,540,000 | 0.040 |
| 06/07/2026 | 0.038 | 18.640 | 3,890,000 | 52.460 | 1,670,000 | 0.042 | 1,810,000 | 0.041 |
| 03/07/2026 | 0.035 | 18.300 | 890,000 | 52.551 | 430,000 | 0.031 | 460,000 | 0.030 |
| 02/07/2026 | 0.026 | 17.320 | 920,000 | 53.647 | 510,000 | 0.027 | 410,000 | 0.029 |
| 30/06/2026 | 0.023 | 16.860 | 0 | 54.163 | ||||
| 29/06/2026 | 0.023 | 16.920 | 490,000 | 53.641 | 160,000 | 0.023 | 170,000 | 0.024 |
| 26/06/2026 | 0.026 | 17.060 | 0 | 53.879 | ||||
| 25/06/2026 | 0.026 | 17.220 | 400,000 | 52.827 | 150,000 | 0.024 | 250,000 | 0.025 |
| 24/06/2026 | 0.028 | 17.560 | 1,690,000 | 51.789 | 740,000 | 0.027 | 740,000 | 0.027 |
| 23/06/2026 | 0.031 | 17.820 | 2,800,000 | 51.552 | 1,180,000 | 0.030 | 730,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |