29214 吉利花旗六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 17.220 | 0 | 60.150 | ||||
| 02/09/2026 | 0.010 | 17.060 | 0 | 60.758 | ||||
| 01/09/2026 | 0.010 | 17.570 | 0 | 57.192 | ||||
| 31/08/2026 | 0.010 | 17.600 | 130,000 | 56.633 | ||||
| 28/08/2026 | 0.013 | 18.080 | 0 | 55.562 | ||||
| 27/08/2026 | 0.015 | 18.300 | 0 | 55.553 | ||||
| 26/08/2026 | 0.017 | 18.360 | 60,000 | 56.379 | 40,000 | 0.018 | ||
| 25/08/2026 | 0.020 | 18.980 | 130,000 | 54.283 | 110,000 | 0.019 | ||
| 24/08/2026 | 0.019 | 18.470 | 0 | 56.444 | ||||
| 21/08/2026 | 0.020 | 18.750 | 40,000 | 54.400 | 40,000 | 0.020 | ||
| 20/08/2026 | 0.018 | 18.540 | 100,000 | 54.028 | ||||
| 19/08/2026 | 0.017 | 17.930 | 0 | 56.688 | ||||
| 18/08/2026 | 0.017 | 18.260 | 50,000 | 54.399 | 50,000 | 0.017 | ||
| 17/08/2026 | 0.019 | 18.670 | 50,000 | 53.023 | ||||
| 14/08/2026 | 0.017 | 17.820 | 0 | 55.808 | ||||
| 13/08/2026 | 0.017 | 17.910 | 0 | 54.976 | ||||
| 12/08/2026 | 0.019 | 18.060 | 0 | 55.177 | ||||
| 11/08/2026 | 0.021 | 18.200 | 2,100,000 | 55.334 | 900,000 | 0.024 | 890,000 | 0.025 |
| 10/08/2026 | 0.026 | 19.010 | 0 | 53.068 | ||||
| 07/08/2026 | 0.021 | 18.420 | 20,000 | 52.928 | 10,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |