29219 鴻騰花旗六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 5.560 | 0 | 123.491 | ||||
| 20/07/2026 | 0.010 | 5.390 | 0 | 125.828 | ||||
| 17/07/2026 | 0.013 | 5.320 | 0 | 131.840 | ||||
| 16/07/2026 | 0.013 | 5.800 | 0 | 123.103 | ||||
| 15/07/2026 | 0.013 | 6.010 | 0 | 119.264 | ||||
| 14/07/2026 | 0.013 | 6.080 | 0 | 117.741 | ||||
| 13/07/2026 | 0.013 | 5.990 | 0 | 118.660 | ||||
| 10/07/2026 | 0.013 | 6.070 | 250,000 | 116.049 | 150,000 | 0.013 | 100,000 | 0.013 |
| 09/07/2026 | 0.013 | 6.390 | 0 | 110.904 | ||||
| 08/07/2026 | 0.013 | 6.170 | 0 | 113.665 | ||||
| 07/07/2026 | 0.013 | 5.970 | 0 | 116.232 | ||||
| 06/07/2026 | 0.013 | 6.140 | 110,000 | 113.251 | 110,000 | 0.014 | ||
| 03/07/2026 | 0.017 | 6.790 | 50,000 | 108.828 | 50,000 | 0.017 | ||
| 02/07/2026 | 0.017 | 6.560 | 530,000 | 111.638 | 530,000 | 0.017 | ||
| 30/06/2026 | 0.020 | 7.110 | 250,000 | 107.099 | 250,000 | 0.019 | ||
| 29/06/2026 | 0.019 | 6.780 | 40,000 | 109.981 | 40,000 | 0.019 | ||
| 26/06/2026 | 0.021 | 6.980 | 40,000 | 108.487 | 40,000 | 0.021 | ||
| 25/06/2026 | 0.029 | 7.570 | 600,000 | 108.440 | 360,000 | 0.028 | 240,000 | 0.030 |
| 24/06/2026 | 0.030 | 7.550 | 2,130,000 | 109.247 | 1,200,000 | 0.034 | 930,000 | 0.033 |
| 23/06/2026 | 0.031 | 7.530 | 1,270,000 | 110.022 | 270,000 | 0.034 | 900,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |