29257 石藥摩通六甲購Ａ (认购证)
按盘价 
0.110 -0.009 (-7.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.119 | 8.410 | 20,820,000 | 63.390 | 10,180,000 | 0.124 | 10,640,000 | 0.124 |
| 20/07/2026 | 0.127 | 8.500 | 40,960,000 | 63.538 | 20,750,000 | 0.124 | 20,200,000 | 0.124 |
| 17/07/2026 | 0.101 | 8.100 | 81,680,000 | 63.152 | 39,200,000 | 0.107 | 39,250,000 | 0.107 |
| 16/07/2026 | 0.140 | 8.600 | 44,210,000 | 63.935 | 22,510,000 | 0.136 | 21,700,000 | 0.135 |
| 15/07/2026 | 0.131 | 8.430 | 5,020,000 | 64.698 | 2,390,000 | 0.133 | 2,590,000 | 0.131 |
| 14/07/2026 | 0.108 | 8.110 | 34,050,000 | 64.323 | 16,500,000 | 0.106 | 17,540,000 | 0.106 |
| 13/07/2026 | 0.114 | 8.160 | 71,410,000 | 64.833 | 35,780,000 | 0.108 | 35,580,000 | 0.108 |
| 10/07/2026 | 0.111 | 8.110 | 1,550,000 | 64.160 | 700,000 | 0.122 | 850,000 | 0.113 |
| 09/07/2026 | 0.095 | 7.840 | 85,330,000 | 64.268 | 42,610,000 | 0.104 | 42,720,000 | 0.104 |
| 08/07/2026 | 0.095 | 7.840 | 830,000 | 64.017 | 70,000 | 0.098 | 760,000 | 0.095 |
| 07/07/2026 | 0.097 | 7.870 | 38,750,000 | 63.826 | 19,030,000 | 0.109 | 19,720,000 | 0.110 |
| 06/07/2026 | 0.126 | 8.230 | 1,720,000 | 65.042 | 400,000 | 0.137 | 1,270,000 | 0.130 |
| 03/07/2026 | 0.112 | 8.000 | 1,260,000 | 64.813 | 1,230,000 | 0.111 | 30,000 | 0.106 |
| 02/07/2026 | 0.086 | 7.550 | 1,780,000 | 65.073 | 290,000 | 0.080 | 1,490,000 | 0.086 |
| 30/06/2026 | 0.058 | 6.970 | 100,000 | 64.992 | 100,000 | 0.057 | ||
| 29/06/2026 | 0.067 | 7.150 | 100,000 | 65.018 | 100,000 | 0.067 | ||
| 26/06/2026 | 0.047 | 6.690 | 0 | 64.286 | ||||
| 25/06/2026 | 0.047 | 6.650 | 57,250,000 | 64.740 | 28,600,000 | 0.046 | 28,650,000 | 0.046 |
| 24/06/2026 | 0.054 | 6.790 | 61,840,000 | 67.726 | 30,810,000 | 0.058 | 31,030,000 | 0.058 |
| 23/06/2026 | 0.050 | 6.690 | 0 | 64.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |