29258 京東摩通六甲沽Ａ (认沽证)
按盘价 
0.088 -0.009 (-9.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | 44.133 | ||||||
| 20/07/2026 | 0 | 45.846 | 100,000 | 0.101 | 100,000 | 0.101 | ||
| 17/07/2026 | 0 | 45.774 | 415,000 | 0.110 | 415,000 | 0.108 | ||
| 16/07/2026 | 0 | 45.268 | 155,000 | 0.106 | 155,000 | 0.107 | ||
| 15/07/2026 | 0 | 45.980 | 245,000 | 0.119 | 245,000 | 0.125 | ||
| 14/07/2026 | 0 | 45.526 | 360,000 | 0.131 | 360,000 | 0.135 | ||
| 13/07/2026 | 0 | 46.208 | 725,000 | 0.133 | 725,000 | 0.135 | ||
| 10/07/2026 | 0 | 45.934 | 425,000 | 0.146 | 425,000 | 0.147 | ||
| 09/07/2026 | 0 | 46.194 | 645,000 | 0.155 | 645,000 | 0.156 | ||
| 08/07/2026 | 0 | 46.691 | 285,000 | 0.162 | 285,000 | 0.163 | ||
| 07/07/2026 | 0 | 47.361 | 70,000 | 0.185 | 70,000 | 0.182 | ||
| 06/07/2026 | 0 | 46.888 | 180,000 | 0.174 | 180,000 | 0.177 | ||
| 03/07/2026 | 0 | 46.692 | 135,000 | 0.178 | 135,000 | 0.177 | ||
| 02/07/2026 | 0 | 46.890 | 750,000 | 0.187 | 750,000 | 0.186 | ||
| 30/06/2026 | 0 | 47.596 | 350,000 | 0.220 | 350,000 | 0.218 | ||
| 29/06/2026 | 0 | 48.064 | 115,000 | 0.211 | 115,000 | 0.211 | ||
| 26/06/2026 | 0 | 47.415 | 5,000 | 0.223 | 5,000 | 0.228 | ||
| 25/06/2026 | 0 | 46.820 | ||||||
| 24/06/2026 | 0 | 47.334 | ||||||
| 23/06/2026 | 0 | 46.512 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |