29265 鴻騰信證六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.011 | 5.560 | 0 | 128.164 | ||||
| 20/07/2026 | 0.011 | 5.390 | 0 | 130.515 | ||||
| 17/07/2026 | 0.011 | 5.320 | 0 | 130.112 | ||||
| 16/07/2026 | 0.011 | 5.800 | 0 | 121.700 | ||||
| 15/07/2026 | 0.011 | 6.010 | 0 | 117.993 | ||||
| 14/07/2026 | 0.011 | 6.080 | 0 | 116.521 | ||||
| 13/07/2026 | 0.011 | 5.990 | 0 | 117.396 | ||||
| 10/07/2026 | 0.011 | 6.070 | 0 | 114.855 | ||||
| 09/07/2026 | 0.011 | 6.390 | 0 | 109.893 | ||||
| 08/07/2026 | 0.010 | 6.170 | 170,000 | 110.593 | 170,000 | 0.010 | ||
| 07/07/2026 | 0.012 | 5.970 | 10,000 | 116.902 | ||||
| 06/07/2026 | 0.012 | 6.140 | 160,000 | 113.976 | 40,000 | 0.013 | 120,000 | 0.014 |
| 03/07/2026 | 0.016 | 6.790 | 100,000 | 110.040 | 100,000 | 0.016 | ||
| 02/07/2026 | 0.015 | 6.560 | 1,490,000 | 111.316 | 1,490,000 | 0.015 | ||
| 30/06/2026 | 0.022 | 7.110 | 870,000 | 112.098 | 870,000 | 0.022 | ||
| 29/06/2026 | 0.019 | 6.780 | 460,000 | 112.581 | 460,000 | 0.019 | ||
| 26/06/2026 | 0.020 | 6.980 | 950,000 | 109.930 | 600,000 | 0.019 | 350,000 | 0.019 |
| 25/06/2026 | 0.028 | 7.570 | 870,000 | 110.263 | 170,000 | 0.028 | 500,000 | 0.025 |
| 24/06/2026 | 0.030 | 7.550 | 260,000 | 112.012 | 260,000 | 0.030 | ||
| 23/06/2026 | 0.031 | 7.530 | 1,240,000 | 112.784 | 780,000 | 0.032 | 460,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |