29266 玖龍信證七一購Ａ (认购证)
按盘价 
0.204 +0.011 (+5.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.193 | 7.790 | 90,000 | 86.700 | 40,000 | 0.190 | 50,000 | 0.192 |
| 20/07/2026 | 0.160 | 7.240 | 1,200,000 | 86.543 | 600,000 | 0.171 | 600,000 | 0.167 |
| 17/07/2026 | 0.159 | 7.210 | 1,800,000 | 86.207 | 900,000 | 0.166 | 900,000 | 0.165 |
| 16/07/2026 | 0.174 | 7.470 | 1,840,000 | 85.825 | 900,000 | 0.173 | 940,000 | 0.173 |
| 15/07/2026 | 0.168 | 7.320 | 0 | 86.985 | ||||
| 14/07/2026 | 0.180 | 7.570 | 1,200,000 | 85.469 | 600,000 | 0.157 | 600,000 | 0.158 |
| 13/07/2026 | 0.156 | 7.140 | 0 | 85.909 | ||||
| 10/07/2026 | 0.168 | 7.280 | 4,200,000 | 87.086 | 2,100,000 | 0.170 | 2,100,000 | 0.171 |
| 09/07/2026 | 0.161 | 7.170 | 3,670,000 | 86.590 | 1,870,000 | 0.163 | 1,800,000 | 0.163 |
| 08/07/2026 | 0.177 | 7.410 | 2,400,000 | 87.239 | 1,200,000 | 0.178 | 1,200,000 | 0.178 |
| 07/07/2026 | 0.170 | 7.360 | 4,810,000 | 85.162 | 2,400,000 | 0.186 | 2,410,000 | 0.185 |
| 06/07/2026 | 0.184 | 7.590 | 7,280,000 | 85.014 | 3,600,000 | 0.180 | 3,680,000 | 0.180 |
| 03/07/2026 | 0.168 | 7.250 | 13,200,000 | 86.401 | 6,600,000 | 0.165 | 6,600,000 | 0.165 |
| 02/07/2026 | 0.155 | 7.040 | 60,000 | 85.791 | 60,000 | 0.142 | ||
| 30/06/2026 | 0.137 | 6.830 | 0 | 82.345 | ||||
| 29/06/2026 | 0.122 | 6.580 | 0 | 81.301 | ||||
| 26/06/2026 | 0.121 | 6.490 | 7,200,000 | 82.531 | 3,600,000 | 0.123 | 3,600,000 | 0.124 |
| 25/06/2026 | 0.132 | 6.710 | 0 | 82.066 | ||||
| 24/06/2026 | 0.132 | 6.700 | 0 | 82.130 | ||||
| 23/06/2026 | 0.120 | 6.420 | 0 | 83.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |