29270 阿里國君六甲沽Ａ (认沽证)
按盘价 
0.250 +0.009 (+3.734%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.241 | 117.000 | 0 | 47.498 | ||||
| 20/07/2026 | 0.243 | 116.800 | 0 | 47.625 | ||||
| 17/07/2026 | 0.270 | 112.600 | 0 | 47.043 | ||||
| 16/07/2026 | 0.240 | 116.900 | 370,000 | 46.154 | 270,000 | 0.232 | ||
| 15/07/2026 | 0.270 | 113.400 | 0 | 48.859 | ||||
| 14/07/2026 | 0.290 | 110.800 | 0 | 49.529 | ||||
| 13/07/2026 | 0.290 | 110.700 | 0 | 49.104 | ||||
| 10/07/2026 | 0.295 | 110.200 | 0 | 49.320 | ||||
| 09/07/2026 | 0.305 | 108.000 | 40,000 | 46.919 | ||||
| 08/07/2026 | 0.315 | 107.500 | 540,000 | 49.568 | 480,000 | 0.344 | ||
| 07/07/2026 | 0.400 | 95.800 | 150,000 | 46.584 | 150,000 | 0.370 | ||
| 06/07/2026 | 0.410 | 95.950 | 0 | 53.362 | ||||
| 03/07/2026 | 0.420 | 94.100 | 0 | 49.999 | ||||
| 02/07/2026 | 0.420 | 94.500 | 0 | 51.910 | ||||
| 30/06/2026 | 0.430 | 92.850 | 0 | 49.487 | ||||
| 29/06/2026 | 0.430 | 93.000 | 0 | 50.203 | ||||
| 26/06/2026 | 0.465 | 89.500 | 270,000 | 53.818 | 270,000 | 0.456 | ||
| 25/06/2026 | 0.415 | 95.000 | 130,000 | 50.570 | 130,000 | 0.420 | ||
| 24/06/2026 | 0.375 | 99.400 | 0 | 47.678 | ||||
| 23/06/2026 | 0.375 | 98.950 | 0 | 45.852 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |