29279 三生花旗七六購Ａ (认购证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.075 | 15.980 | 4,772,500 | 95.122 | 2,472,500 | 0.077 | 2,255,000 | 0.078 |
| 03/06/2026 | 0.080 | 16.360 | 6,887,500 | 95.851 | 2,580,000 | 0.080 | 4,197,500 | 0.079 |
| 02/06/2026 | 0.086 | 16.870 | 14,712,500 | 96.177 | 6,865,000 | 0.090 | 7,845,000 | 0.090 |
| 01/06/2026 | 0.105 | 18.520 | 12,385,000 | 96.623 | 6,045,000 | 0.113 | 6,340,000 | 0.112 |
| 29/05/2026 | 0.104 | 18.500 | 14,280,000 | 95.727 | 8,372,500 | 0.100 | 5,760,000 | 0.100 |
| 28/05/2026 | 0.090 | 17.250 | 6,107,500 | 95.500 | 1,660,000 | 0.099 | 4,447,500 | 0.095 |
| 27/05/2026 | 0.107 | 18.660 | 5,720,000 | 96.256 | 2,860,000 | 0.105 | 2,860,000 | 0.106 |
| 26/05/2026 | 0.103 | 18.260 | 7,570,000 | 96.463 | 3,785,000 | 0.104 | 3,785,000 | 0.104 |
| 22/05/2026 | 0.115 | 19.230 | 4,397,500 | 96.480 | 2,065,000 | 0.115 | 2,332,500 | 0.115 |
| 21/05/2026 | 0.111 | 18.980 | 3,947,500 | 95.662 | 1,972,500 | 0.116 | 1,975,000 | 0.117 |
| 20/05/2026 | 0.119 | 19.280 | 0 | 98.422 | ||||
| 19/05/2026 | 0.124 | 19.310 | 710,000 | 101.238 | 355,000 | 0.128 | 355,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |