29290 藥康麥銀六乙購Ａ (认购证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.380 | 192.200 | 0 | 72.505 | ||||
| 02/09/2026 | 0.380 | 193.700 | 0 | 69.766 | ||||
| 01/09/2026 | 0.375 | 192.500 | 0 | 70.216 | ||||
| 31/08/2026 | 0.345 | 189.300 | 20,000 | 67.641 | 20,000 | 0.345 | ||
| 28/08/2026 | 0.435 | 197.100 | 0 | 76.102 | ||||
| 27/08/2026 | 0.450 | 199.000 | 0 | 76.288 | ||||
| 26/08/2026 | 0.455 | 199.800 | 0 | 75.858 | ||||
| 25/08/2026 | 0.455 | 204.200 | 0 | 68.252 | ||||
| 24/08/2026 | 0.440 | 197.700 | 0 | 75.095 | ||||
| 21/08/2026 | 0.485 | 205.800 | 0 | 71.552 | ||||
| 20/08/2026 | 0.485 | 206.600 | 0 | 69.922 | ||||
| 19/08/2026 | 0.480 | 202.000 | 0 | 76.047 | ||||
| 18/08/2026 | 0.480 | 205.200 | 0 | 71.541 | ||||
| 17/08/2026 | 0.460 | 202.811 | 0 | 69.553 | ||||
| 14/08/2026 | 0.420 | 196.811 | 40,000 | 69.030 | 40,000 | 0.425 | ||
| 13/08/2026 | 0.465 | 202.611 | 0 | 69.951 | ||||
| 12/08/2026 | 0.455 | 198.311 | 0 | 74.146 | ||||
| 11/08/2026 | 0.455 | 198.511 | 0 | 73.545 | ||||
| 10/08/2026 | 0.455 | 197.411 | 100,000 | 74.956 | 50,000 | 0.455 | 50,000 | 0.450 |
| 07/08/2026 | 0.400 | 191.711 | 10,860,000 | 70.327 | 5,420,000 | 0.385 | 5,430,000 | 0.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |