29290 藥康麥銀六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 158.400 | 0 | 71.590 | |||||
| 20/07/2026 | 157.200 | 0 | 70.157 | 21,660,000 | 0.219 | 21,710,000 | 0.218 | |
| 17/07/2026 | 153.000 | 0 | 70.971 | 8,970,000 | 0.208 | 8,820,000 | 0.208 | |
| 16/07/2026 | 162.000 | 0 | 72.232 | 930,000 | 0.259 | 920,000 | 0.257 | |
| 15/07/2026 | 165.100 | 0 | 72.812 | 2,550,000 | 0.276 | 2,690,000 | 0.275 | |
| 14/07/2026 | 158.100 | 0 | 71.876 | 22,570,000 | 0.231 | 22,610,000 | 0.230 | |
| 13/07/2026 | 151.600 | 0 | 71.295 | 14,480,000 | 0.207 | 14,490,000 | 0.207 | |
| 10/07/2026 | 155.100 | 0 | 70.968 | 24,400,000 | 0.228 | 24,390,000 | 0.228 | |
| 09/07/2026 | 149.000 | 0 | 71.165 | 16,930,000 | 0.195 | 16,930,000 | 0.195 | |
| 08/07/2026 | 146.400 | 0 | 70.865 | 8,730,000 | 0.182 | 8,720,000 | 0.182 | |
| 07/07/2026 | 150.300 | 0 | 70.767 | 12,980,000 | 0.207 | 12,990,000 | 0.207 | |
| 06/07/2026 | 155.500 | 0 | 70.851 | 11,710,000 | 0.233 | 11,710,000 | 0.233 | |
| 03/07/2026 | 156.100 | 0 | 71.618 | 10,530,000 | 0.225 | 10,530,000 | 0.225 | |
| 02/07/2026 | 152.800 | 0 | 70.979 | 18,140,000 | 0.215 | 18,140,000 | 0.215 | |
| 30/06/2026 | 153.700 | 0 | 71.869 | 19,600,000 | 0.230 | 19,600,000 | 0.230 | |
| 29/06/2026 | 152.900 | 0 | 71.410 | 19,590,000 | 0.217 | 19,530,000 | 0.217 | |
| 26/06/2026 | 145.400 | 0 | 71.002 | 12,070,000 | 0.188 | 12,140,000 | 0.187 | |
| 25/06/2026 | 145.000 | 0 | 68.557 | 10,450,000 | 0.179 | 10,460,000 | 0.178 | |
| 24/06/2026 | 141.700 | 0 | 68.375 | 11,640,000 | 0.165 | 11,640,000 | 0.164 | |
| 23/06/2026 | 130.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |