29293 匯豐瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 163.500 | 0 | 42.033 | ||||
| 02/09/2026 | 0.013 | 162.600 | 0 | 41.189 | ||||
| 01/09/2026 | 0.013 | 160.600 | 0 | 39.619 | ||||
| 31/08/2026 | 0.013 | 161.000 | 0 | 39.636 | ||||
| 28/08/2026 | 0.013 | 161.400 | 60,000 | 39.183 | 40,000 | 0.014 | ||
| 27/08/2026 | 0.012 | 161.800 | 0 | 38.544 | ||||
| 26/08/2026 | 0.012 | 161.700 | 660,000 | 38.261 | 660,000 | 0.012 | ||
| 25/08/2026 | 0.011 | 163.200 | 1,780,000 | 38.255 | 460,000 | 0.011 | 1,320,000 | 0.011 |
| 24/08/2026 | 0.014 | 161.500 | 200,000 | 38.972 | 200,000 | 0.014 | ||
| 21/08/2026 | 0.012 | 162.900 | 480,000 | 37.918 | 280,000 | 0.012 | 200,000 | 0.012 |
| 20/08/2026 | 0.015 | 160.300 | 580,000 | 37.972 | 580,000 | 0.016 | ||
| 19/08/2026 | 0.016 | 161.200 | 20,000 | 38.889 | 20,000 | 0.016 | ||
| 18/08/2026 | 0.015 | 162.100 | 0 | 38.658 | ||||
| 17/08/2026 | 0.015 | 163.500 | 660,000 | 39.294 | 660,000 | 0.015 | ||
| 14/08/2026 | 0.018 | 160.800 | 0 | 38.690 | ||||
| 13/08/2026 | 0.018 | 163.000 | 400,000 | 39.358 | 400,000 | 0.018 | ||
| 12/08/2026 | 0.020 | 160.615 | 260,000 | 39.172 | 260,000 | 0.020 | ||
| 11/08/2026 | 0.021 | 160.915 | 0 | 39.641 | ||||
| 10/08/2026 | 0.022 | 161.715 | 0 | 40.400 | ||||
| 07/08/2026 | 0.023 | 160.415 | 840,000 | 39.478 | 840,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |