29301 建板法巴六甲購Ｂ (认购证)
按盘价 
0.094 -0.005 (-5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.099 | 46.680 | 0 | 115.055 | ||||
| 02/09/2026 | 0.095 | 45.240 | 0 | 118.528 | ||||
| 01/09/2026 | 0.095 | 43.800 | 0 | 124.603 | ||||
| 31/08/2026 | 0.101 | 46.380 | 0 | 115.434 | ||||
| 28/08/2026 | 0.095 | 45.160 | 0 | 115.189 | ||||
| 27/08/2026 | 0.088 | 43.940 | 0 | 115.621 | ||||
| 26/08/2026 | 0.068 | 39.760 | 0 | 120.109 | ||||
| 25/08/2026 | 0.068 | 39.940 | 0 | 118.584 | ||||
| 24/08/2026 | 0.059 | 35.100 | 0 | 133.366 | ||||
| 21/08/2026 | 0.064 | 37.280 | 0 | 124.873 | ||||
| 20/08/2026 | 0.064 | 35.940 | 0 | 130.465 | ||||
| 19/08/2026 | 0.066 | 36.240 | 0 | 129.912 | ||||
| 18/08/2026 | 0.079 | 38.700 | 0 | 127.349 | ||||
| 17/08/2026 | 0.088 | 42.120 | 0 | 117.103 | ||||
| 14/08/2026 | 0.071 | 38.600 | 0 | 119.448 | ||||
| 13/08/2026 | 0.071 | 38.580 | 0 | 118.910 | ||||
| 12/08/2026 | 0.071 | 38.700 | 0 | 117.764 | ||||
| 11/08/2026 | 0.065 | 34.960 | 0 | 129.657 | ||||
| 10/08/2026 | 0.065 | 35.720 | 0 | 125.470 | ||||
| 07/08/2026 | 0.065 | 38.360 | 0 | 112.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |