29303 太科法巴六甲購Ｂ (认购证)
按盘价 
0.092 -0.023 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.115 | 184.000 | 5,800,000 | 83.072 | 2,900,000 | 0.122 | 2,900,000 | 0.121 |
| 03/06/2026 | 0.123 | 186.800 | 5,980,000 | 83.088 | 2,930,000 | 0.122 | 2,970,000 | 0.122 |
| 02/06/2026 | 0.122 | 184.800 | 2,340,000 | 83.818 | 1,120,000 | 0.113 | 1,180,000 | 0.115 |
| 01/06/2026 | 0.129 | 185.700 | 5,950,000 | 84.725 | 2,900,000 | 0.131 | 3,040,000 | 0.131 |
| 29/05/2026 | 0.156 | 194.000 | 7,250,000 | 84.945 | 3,670,000 | 0.158 | 3,560,000 | 0.159 |
| 28/05/2026 | 0.174 | 199.700 | 5,080,000 | 84.910 | 2,460,000 | 0.181 | 2,620,000 | 0.181 |
| 27/05/2026 | 0.187 | 203.800 | 25,880,000 | 84.691 | 12,910,000 | 0.205 | 12,940,000 | 0.205 |
| 26/05/2026 | 0.199 | 204.600 | 39,030,000 | 86.262 | 19,440,000 | 0.219 | 19,540,000 | 0.219 |
| 22/05/2026 | 0.148 | 184.600 | 8,400,000 | 87.375 | 4,200,000 | 0.144 | 4,190,000 | 0.142 |
| 21/05/2026 | 0.116 | 174.900 | 7,230,000 | 85.530 | 3,690,000 | 0.127 | 3,540,000 | 0.127 |
| 20/05/2026 | 0.128 | 178.900 | 4,200,000 | 85.783 | 1,980,000 | 0.120 | 2,210,000 | 0.120 |
| 19/05/2026 | 0.108 | 169.200 | 890,000 | 86.517 | 440,000 | 0.108 | 450,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |