29327 復醫麥銀六甲購Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.049 | 16.470 | 750,000 | 68.725 | 120,000 | 0.049 | 630,000 | 0.050 |
| 20/07/2026 | 0.052 | 16.650 | 245,000 | 68.445 | 125,000 | 0.052 | 120,000 | 0.050 |
| 17/07/2026 | 0.047 | 16.220 | 150,000 | 68.497 | 140,000 | 0.047 | 10,000 | 0.055 |
| 16/07/2026 | 0.059 | 16.900 | 390,000 | 71.396 | 130,000 | 0.059 | 260,000 | 0.057 |
| 15/07/2026 | 0.058 | 16.540 | 1,445,000 | 70.123 | 790,000 | 0.056 | 655,000 | 0.056 |
| 14/07/2026 | 0.050 | 16.100 | 400,000 | 69.767 | 130,000 | 0.051 | 270,000 | 0.048 |
| 13/07/2026 | 0.047 | 15.970 | 1,020,000 | 69.131 | 510,000 | 0.047 | 510,000 | 0.048 |
| 10/07/2026 | 0.048 | 15.890 | 800,000 | 69.316 | 540,000 | 0.044 | 260,000 | 0.047 |
| 09/07/2026 | 0.045 | 15.520 | 1,100,000 | 70.262 | 410,000 | 0.048 | 690,000 | 0.048 |
| 08/07/2026 | 0.049 | 15.860 | 8,320,000 | 69.424 | 4,160,000 | 0.049 | 4,160,000 | 0.049 |
| 07/07/2026 | 0.048 | 15.730 | 8,740,000 | 69.635 | 4,340,000 | 0.053 | 4,400,000 | 0.053 |
| 06/07/2026 | 0.059 | 16.300 | 11,745,000 | 69.861 | 5,770,000 | 0.060 | 5,975,000 | 0.060 |
| 03/07/2026 | 0.057 | 16.120 | 5,425,000 | 69.588 | 2,710,000 | 0.055 | 2,715,000 | 0.055 |
| 02/07/2026 | 0.050 | 15.650 | 8,760,000 | 69.759 | 4,380,000 | 0.049 | 4,380,000 | 0.049 |
| 30/06/2026 | 0.037 | 14.660 | 2,100,000 | 70.046 | 1,050,000 | 0.038 | 1,050,000 | 0.038 |
| 29/06/2026 | 0.046 | 15.210 | 6,660,000 | 70.291 | 3,330,000 | 0.044 | 3,330,000 | 0.043 |
| 26/06/2026 | 0.038 | 14.610 | 5,840,000 | 69.916 | 2,920,000 | 0.041 | 2,920,000 | 0.042 |
| 25/06/2026 | 0.044 | 15.030 | 2,960,000 | 69.672 | 1,480,000 | 0.042 | 1,480,000 | 0.042 |
| 24/06/2026 | 0.049 | 15.200 | 6,300,000 | 70.438 | 3,090,000 | 0.051 | 3,090,000 | 0.051 |
| 23/06/2026 | 0.048 | 15.190 | 6,300,000 | 69.839 | 3,150,000 | 0.051 | 3,150,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |