29327 復醫麥銀六甲購Ａ (认购证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.072 | 16.240 | 3,940,000 | 70.491 | 1,970,000 | 0.073 | 1,970,000 | 0.073 |
| 03/06/2026 | 0.077 | 16.450 | 11,820,000 | 70.470 | 5,910,000 | 0.079 | 5,910,000 | 0.079 |
| 02/06/2026 | 0.093 | 17.100 | 4,540,000 | 70.598 | 2,270,000 | 0.090 | 2,270,000 | 0.090 |
| 01/06/2026 | 0.096 | 17.150 | 7,635,000 | 70.882 | 3,885,000 | 0.094 | 3,750,000 | 0.094 |
| 29/05/2026 | 0.094 | 17.020 | 7,880,000 | 70.593 | 3,855,000 | 0.093 | 4,025,000 | 0.092 |
| 28/05/2026 | 0.084 | 16.540 | 9,780,000 | 70.740 | 4,890,000 | 0.085 | 4,890,000 | 0.085 |
| 27/05/2026 | 0.094 | 16.980 | 6,960,000 | 70.459 | 3,480,000 | 0.094 | 3,480,000 | 0.094 |
| 26/05/2026 | 0.100 | 17.250 | 2,920,000 | 70.058 | 1,460,000 | 0.099 | 1,460,000 | 0.098 |
| 22/05/2026 | 0.108 | 17.400 | 9,920,000 | 70.345 | 4,960,000 | 0.110 | 4,960,000 | 0.110 |
| 21/05/2026 | 0.112 | 17.480 | 9,480,000 | 70.621 | 4,740,000 | 0.116 | 4,740,000 | 0.117 |
| 20/05/2026 | 0.116 | 17.660 | 520,000 | 70.213 | 260,000 | 0.116 | 260,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |