29329 鴻騰中銀六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.012 | 5.560 | 0 | 107.165 | ||||
| 20/07/2026 | 0.011 | 5.390 | 0 | 107.788 | ||||
| 17/07/2026 | 0.011 | 5.320 | 1,040,000 | 107.707 | 1,040,000 | 0.011 | ||
| 16/07/2026 | 0.020 | 5.800 | 0 | 113.217 | ||||
| 15/07/2026 | 0.020 | 6.010 | 0 | 109.033 | ||||
| 14/07/2026 | 0.020 | 6.080 | 100,000 | 107.436 | 80,000 | 0.020 | ||
| 13/07/2026 | 0.020 | 5.990 | 0 | 108.564 | ||||
| 10/07/2026 | 0.022 | 6.070 | 1,080,000 | 108.447 | 540,000 | 0.026 | 540,000 | 0.028 |
| 09/07/2026 | 0.026 | 6.390 | 160,000 | 107.165 | 80,000 | 0.025 | 80,000 | 0.025 |
| 08/07/2026 | 0.024 | 6.170 | 1,120,000 | 108.273 | 160,000 | 0.021 | 960,000 | 0.024 |
| 07/07/2026 | 0.023 | 5.970 | 200,000 | 110.164 | 200,000 | 0.022 | ||
| 06/07/2026 | 0.024 | 6.140 | 220,000 | 107.982 | 60,000 | 0.025 | 160,000 | 0.029 |
| 03/07/2026 | 0.038 | 6.790 | 100,000 | 109.463 | 100,000 | 0.038 | ||
| 02/07/2026 | 0.032 | 6.560 | 880,000 | 107.565 | 440,000 | 0.032 | 440,000 | 0.033 |
| 30/06/2026 | 0.045 | 7.110 | 38,700,000 | 108.548 | 19,370,000 | 0.044 | 19,220,000 | 0.044 |
| 29/06/2026 | 0.039 | 6.780 | 16,570,000 | 108.903 | 8,290,000 | 0.038 | 8,280,000 | 0.038 |
| 26/06/2026 | 0.042 | 6.980 | 2,960,000 | 106.863 | 820,000 | 0.041 | 2,090,000 | 0.042 |
| 25/06/2026 | 0.058 | 7.570 | 720,000 | 108.160 | 360,000 | 0.056 | 360,000 | 0.056 |
| 24/06/2026 | 0.060 | 7.550 | 51,510,000 | 109.410 | 25,730,000 | 0.062 | 25,580,000 | 0.062 |
| 23/06/2026 | 0.058 | 7.530 | 57,060,000 | 108.055 | 28,150,000 | 0.068 | 28,840,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |