29332 玖龍中銀六甲購Ａ (认购证)
按盘价 
0.239 +0.015 (+6.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.224 | 7.790 | 2,280,000 | 83.804 | 1,140,000 | 0.223 | 1,140,000 | 0.222 |
| 20/07/2026 | 0.177 | 7.240 | 8,200,000 | 84.547 | 4,100,000 | 0.178 | 4,100,000 | 0.177 |
| 17/07/2026 | 0.176 | 7.210 | 7,130,000 | 84.002 | 3,565,000 | 0.185 | 3,565,000 | 0.183 |
| 16/07/2026 | 0.202 | 7.470 | 5,920,000 | 84.459 | 2,960,000 | 0.200 | 2,960,000 | 0.200 |
| 15/07/2026 | 0.192 | 7.320 | 160,000 | 85.173 | 80,000 | 0.194 | 80,000 | 0.197 |
| 14/07/2026 | 0.212 | 7.570 | 880,000 | 84.055 | 440,000 | 0.189 | 440,000 | 0.188 |
| 13/07/2026 | 0.173 | 7.140 | 80,000 | 83.653 | 40,000 | 0.173 | 40,000 | 0.176 |
| 10/07/2026 | 0.193 | 7.280 | 400,000 | 84.926 | 200,000 | 0.196 | 200,000 | 0.198 |
| 09/07/2026 | 0.183 | 7.170 | 80,000 | 84.536 | 40,000 | 0.186 | 40,000 | 0.183 |
| 08/07/2026 | 0.208 | 7.410 | 1,040,000 | 85.158 | 520,000 | 0.208 | 520,000 | 0.208 |
| 07/07/2026 | 0.202 | 7.360 | 80,000 | 84.471 | 40,000 | 0.210 | 40,000 | 0.212 |
| 06/07/2026 | 0.224 | 7.590 | 1,280,000 | 84.252 | 640,000 | 0.223 | 640,000 | 0.225 |
| 03/07/2026 | 0.198 | 7.250 | 720,000 | 84.910 | 360,000 | 0.191 | 360,000 | 0.194 |
| 02/07/2026 | 0.183 | 7.040 | 3,740,000 | 85.630 | 1,870,000 | 0.180 | 1,870,000 | 0.175 |
| 30/06/2026 | 0.170 | 6.830 | 9,080,000 | 86.436 | 4,540,000 | 0.163 | 4,540,000 | 0.164 |
| 29/06/2026 | 0.144 | 6.580 | 6,020,000 | 84.321 | 3,010,000 | 0.141 | 3,010,000 | 0.140 |
| 26/06/2026 | 0.143 | 6.490 | 3,520,000 | 85.293 | 1,760,000 | 0.144 | 1,760,000 | 0.144 |
| 25/06/2026 | 0.158 | 6.710 | 3,970,000 | 84.314 | 1,985,000 | 0.151 | 1,985,000 | 0.150 |
| 24/06/2026 | 0.159 | 6.700 | 6,630,000 | 84.567 | 3,315,000 | 0.145 | 3,315,000 | 0.145 |
| 23/06/2026 | 0.139 | 6.420 | 4,760,000 | 84.812 | 2,380,000 | 0.148 | 2,380,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |