29339 中鋁花旗七一購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.019 | 7.930 | 0 | 69.637 | ||||
| 20/07/2026 | 0.019 | 7.970 | 0 | 68.969 | ||||
| 17/07/2026 | 0.019 | 7.610 | 0 | 72.514 | ||||
| 16/07/2026 | 0.021 | 7.870 | 0 | 71.058 | ||||
| 15/07/2026 | 0.023 | 8.090 | 200,000 | 69.977 | 200,000 | 0.023 | ||
| 14/07/2026 | 0.024 | 8.230 | 100,000 | 69.019 | 100,000 | 0.024 | ||
| 13/07/2026 | 0.018 | 7.510 | 0 | 71.937 | ||||
| 10/07/2026 | 0.018 | 7.620 | 0 | 70.046 | ||||
| 09/07/2026 | 0.018 | 7.520 | 0 | 70.998 | ||||
| 08/07/2026 | 0.018 | 7.630 | 0 | 69.535 | ||||
| 07/07/2026 | 0.018 | 7.580 | 1,200,000 | 69.916 | 1,200,000 | 0.018 | ||
| 06/07/2026 | 0.021 | 7.790 | 6,220,000 | 70.011 | 6,020,000 | 0.022 | 200,000 | 0.024 |
| 03/07/2026 | 0.020 | 7.700 | 0 | 69.590 | ||||
| 02/07/2026 | 0.020 | 7.370 | 0 | 73.226 | ||||
| 30/06/2026 | 0.021 | 7.460 | 0 | 74.641 | ||||
| 29/06/2026 | 0.022 | 7.631 | 0 | 71.296 | ||||
| 26/06/2026 | 0.022 | 7.471 | 0 | 72.583 | ||||
| 25/06/2026 | 0.024 | 7.581 | 0 | 72.750 | ||||
| 24/06/2026 | 0.027 | 7.871 | 198,000 | 71.476 | 198,000 | 0.027 | ||
| 23/06/2026 | 0.027 | 7.861 | 150,000 | 71.381 | 100,000 | 0.030 | 50,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |